ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa STX (target) price & Options chain analysis (Seagate Technology PLC) Option chain analysis (STX) 16 Tue December Expiry

Munafa STX (target) price & Options chain analysis (Seagate Technology PLC) Option chain analysis (STX) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Seagate Technology PLC STX

0   STX Most Active Call Put Options

STX SPOT Price: 285.58 as on 15 Dec, 2025

Seagate Technology PLC (STX) target & price

STX Target Price
Target up: 297.65
Target up: 291.62
Target up: 289.77
Target up: 287.92
Target down: 281.89
Target down: 280.04
Target down: 278.19

Date Close Open High Low Volume
15 Mon Dec 2025285.58291.89293.96284.233.47 M
12 Fri Dec 2025287.64302.00304.00280.515.26 M
11 Thu Dec 2025307.85294.30308.93288.633.18 M
10 Wed Dec 2025298.92283.70301.47281.303.62 M
09 Tue Dec 2025282.86285.79289.44280.002.07 M
08 Mon Dec 2025285.41281.00288.27278.673.47 M
05 Fri Dec 2025278.79265.00279.67265.001.53 M
04 Thu Dec 2025265.63258.70266.40257.361.97 M
Munafa STX (target) price & Options chain analysis (Seagate Technology PLC) Option chain analysis (STX) 16 Tue December Expiry

STX Option Chain Data Analysis for Seagate Technology PLC STX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Seagate Technology PLC STX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Seagate Technology PLC STX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

STX Option Chain Price Analysis for Seagate Technology PLC STX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.

It appears as if Seagate Technology PLC STX gave a large move recently.

Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Seagate Technology PLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.9 as stoploss in an intra day sell trade for a target of 270.25. However, stock will show a bullish move above 287.9.

Seagate Technology PLC STX Option Chain, OTM CE, ITM PE

Below is full option chain of Seagate Technology PLC for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Seagate Technology PLC STX Option Chain, ITM CE, OTM PE

Below is full option chain of Seagate Technology PLC for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa STX (target) price & Options chain analysis (Seagate Technology PLC) Option chain analysis (STX) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa STX (target) price & Options chain analysis (Seagate Technology PLC) Option chain analysis (STX) 16 Tue December Expiry

 

Back to top