ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SPLK Call Put options [SPLK target price] Splunk Inc. #SPLK_TargetPrice

SPLK Call Put options target price & charts for Splunk Inc.

SPLK - Share Splunk Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   SPLK Most Active Call Put Options If you want a more indepth option chain analysis of Splunk Inc., then click here

 

Available expiries for SPLK

SPLK Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SPLK SPOT Price: 156.90 as on 15 Mar, 2024

Splunk Inc. (SPLK) target & price

SPLK Target Price
Target up: 156.99
Target up: 156.95
Target up: 156.94
Target up: 156.92
Target down: 156.88
Target down: 156.87
Target down: 156.85

Date Close Open High Low Volume
15 Fri Mar 2024156.90156.95156.97156.9018.21 M
14 Thu Mar 2024156.51156.86156.87156.144.42 M
13 Wed Mar 2024156.65156.60156.70156.541.81 M
12 Tue Mar 2024156.60156.43156.64156.392 M
11 Mon Mar 2024156.50156.38156.64156.381.92 M
08 Fri Mar 2024156.45156.33156.50156.281.59 M
07 Thu Mar 2024156.34156.35156.54156.251.62 M
06 Wed Mar 2024156.21156.43156.48156.201.71 M
SPLK Call Put options [SPLK target price] Splunk Inc. #SPLK_TargetPrice

Maximum CALL writing has been for strikes: 70 80 85 These will serve as resistance

Maximum PUT writing has been for strikes: 55 60 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 85 80 75

Put to Call Ratio (PCR) has decreased for strikes: 90 85 80 75

SPLK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SPLK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.35-3.41%10.450%0
Fri 24 Nov, 20171.450%10.450%0
Fri 24 Nov, 20171.454.96%10.450%0
Wed 22 Nov, 20171.450.69%10.450%0
Tue 21 Nov, 20171.450.28%10.450%0
Mon 20 Nov, 20171.009.77%10.45-0
Fri 17 Nov, 20171.280%10.45--
Fri 17 Nov, 20170.350%31.52--
Tue 14 Nov, 20170.350%31.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.90-2.59%4.75-0.95%0.44
Fri 24 Nov, 20173.300%3.910%0.44
Fri 24 Nov, 20173.30-6.13%3.910%0.44
Wed 22 Nov, 20173.002.19%3.850.24%0.41
Tue 21 Nov, 20173.133.82%4.20-3%0.42
Mon 20 Nov, 20172.05113.44%6.2016.09%0.45
Fri 17 Nov, 20172.800%5.700%0.82
Fri 17 Nov, 20170.552.71%20.950%0.82
Tue 14 Nov, 20170.550%20.950%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.570.18%2.271.95%0.37
Fri 24 Nov, 20176.530%1.950%0.36
Fri 24 Nov, 20176.531.78%1.95-2.84%0.36
Wed 22 Nov, 20176.532.47%1.957.09%0.38
Tue 21 Nov, 20176.000.64%2.070.77%0.36
Mon 20 Nov, 20174.523.23%3.20146.54%0.36
Fri 17 Nov, 20175.000%3.130%0.15
Fri 17 Nov, 20171.006.9%11.000%0.15
Tue 14 Nov, 20170.970.1%11.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.800%1.004%0.13
Fri 24 Nov, 201710.300%0.870%0.13
Fri 24 Nov, 201710.30-0.13%0.870%0.13
Wed 22 Nov, 201710.30-0.26%0.855.26%0.13
Tue 21 Nov, 20179.60-0.89%0.940%0.12
Mon 20 Nov, 20177.93-10.76%1.4050.79%0.12
Fri 17 Nov, 20178.500%1.650%0.07
Fri 17 Nov, 20172.152.08%8.67-3.08%0.07
Tue 14 Nov, 20171.950.82%8.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.20-0.15%0.370.39%0.06
Fri 24 Nov, 201714.700%0.370%0.05
Fri 24 Nov, 201714.70-0.02%0.37-3.37%0.05
Wed 22 Nov, 201714.65-0.28%0.350%0.06
Tue 21 Nov, 201714.10-0.15%0.388.54%0.06
Mon 20 Nov, 201712.00-7.62%0.606.03%0.05
Fri 17 Nov, 201712.700%0.650%0.05
Fri 17 Nov, 20173.951.59%4.5023.4%0.05
Tue 14 Nov, 20173.75-0.2%4.280%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.000%0.200%0.26
Fri 24 Nov, 201718.800%0.200%0.26
Fri 24 Nov, 201718.800%0.200%0.26
Wed 22 Nov, 201718.80-5.44%0.20-0.4%0.26
Tue 21 Nov, 201718.80-1.78%0.200%0.25
Mon 20 Nov, 201716.34-5.69%0.35-0.8%0.25
Fri 17 Nov, 201717.400%0.350%0.23
Fri 17 Nov, 20176.901.8%2.4428.87%0.23
Tue 14 Nov, 20176.190%2.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.900%0.150%1.36
Fri 24 Nov, 201723.900%0.150%1.36
Fri 24 Nov, 201723.90-0.67%0.150%1.36
Wed 22 Nov, 201723.90-0.33%0.150%1.35
Tue 21 Nov, 201723.86-0.83%0.10-0.12%1.35
Mon 20 Nov, 201721.60-1.47%0.121.9%1.34
Fri 17 Nov, 201721.900%0.150%1.29
Fri 17 Nov, 201710.68-1.77%1.150.38%1.29
Tue 14 Nov, 201711.350%1.50-2.23%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.770%0.050%4.02
Fri 24 Nov, 201728.770%0.050%4.02
Fri 24 Nov, 201728.770%0.050%4.02
Wed 22 Nov, 201728.77-0.96%0.100%4.02
Tue 21 Nov, 201728.770%0.100%3.98
Mon 20 Nov, 201726.350%0.10-0.72%3.98
Fri 17 Nov, 201724.210%0.100%4.01
Fri 17 Nov, 201716.100%0.65-0.6%4.01
Tue 14 Nov, 201716.100%0.750.12%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.400%0.03-0.41%4.22
Fri 24 Nov, 201731.400%0.050%4.24
Fri 24 Nov, 201731.400%0.050%4.24
Wed 22 Nov, 201731.400%0.050%4.24
Tue 21 Nov, 201731.400%0.050%4.24
Mon 20 Nov, 201731.40-1.72%0.310%4.24
Fri 17 Nov, 201731.400%0.310%4.16
Fri 17 Nov, 201717.000%0.310%4.16
Tue 14 Nov, 201717.000%0.310%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.200%0.030%12.56
Fri 24 Nov, 201721.200%0.030%12.56
Fri 24 Nov, 201721.200%0.030%12.56
Wed 22 Nov, 201721.200%0.030%12.56
Tue 21 Nov, 201721.200%0.030%12.56
Mon 20 Nov, 201721.200%0.03-1.26%12.56
Fri 17 Nov, 201721.200%0.050%12.72
Fri 17 Nov, 201721.200%0.300%12.72
Tue 14 Nov, 201721.200%0.300%12.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.000%0.050%2.48
Fri 24 Nov, 201721.000%0.050%2.48
Fri 24 Nov, 201721.000%0.050%2.48
Wed 22 Nov, 201721.000%0.050%2.48
Tue 21 Nov, 201721.000%0.050%2.48
Mon 20 Nov, 201721.000%0.050%2.48
Fri 17 Nov, 201721.000%0.050%2.48
Fri 17 Nov, 201721.000%0.100%2.48
Tue 14 Nov, 201721.000%0.100%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.500%0.050%3.15
Fri 24 Nov, 201745.500%0.050%3.15
Fri 24 Nov, 201745.500%0.050%3.15
Wed 22 Nov, 201745.500%0.050%3.15
Tue 21 Nov, 201745.500%0.050%3.15
Mon 20 Nov, 201745.50-2.86%0.050%3.15
Fri 17 Nov, 201745.500%0.050%3.06
Fri 17 Nov, 201734.25-1.41%0.050%3.06
Tue 14 Nov, 201733.000%0.050%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.900%0.010%2.86
Fri 24 Nov, 201736.900%0.010%2.86
Fri 24 Nov, 201736.900%0.010%2.86
Wed 22 Nov, 201736.900%0.010%2.86
Tue 21 Nov, 201736.900%0.010%2.86
Mon 20 Nov, 201736.900%0.010%2.86
Fri 17 Nov, 201736.900%0.010%2.86
Fri 17 Nov, 201736.900%0.02-4.76%2.86
Tue 14 Nov, 201736.900%0.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.000%0.150%0.58
Fri 24 Nov, 201735.000%0.150%0.58
Fri 24 Nov, 201735.000%0.150%0.58
Wed 22 Nov, 201735.000%0.150%0.58
Tue 21 Nov, 201735.000%0.150%0.58
Mon 20 Nov, 201735.000%0.150%0.58
Fri 17 Nov, 201735.000%0.150%0.58
Fri 17 Nov, 201735.000%0.150%0.58
Tue 14 Nov, 201735.000%0.150%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.000%0.400%1.82
Fri 24 Nov, 201742.000%0.400%1.82
Fri 24 Nov, 201742.000%0.400%1.82
Wed 22 Nov, 201742.000%0.400%1.82
Tue 21 Nov, 201742.000%0.400%1.82
Mon 20 Nov, 201742.000%0.400%1.82
Fri 17 Nov, 201742.000%0.400%1.82
Fri 17 Nov, 201742.000%0.400%1.82
Tue 14 Nov, 201742.000%0.400%1.82
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SPLK Call Put options [SPLK target price] Splunk Inc. #SPLK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SPLK Call Put options [SPLK target price] Splunk Inc. #SPLK_TargetPrice

 

Back to top