SplunkInc SPLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Splunk Inc SPLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPLK
- Forcast & Targets SPLK
- SPLK Experts view
- Tomorrow's Movement SPLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplunkInc
Strong intraday Stock price targets for SplunkInc are 156.87 and 156.94
| Intraday Target 1 | 156.85 |
| Intraday Target 2 | 156.88 |
| Intraday Target 3 | 156.92333333333 |
| Intraday Target 4 | 156.95 |
| Intraday Target 5 | 156.99 |
Daily price and volume Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (0.25%) | 156.95 | 156.90 - 156.97 | 4.9202 times |
| Thu 14 March 2024 | 156.51 (-0.09%) | 156.86 | 156.14 - 156.87 | 1.1951 times |
| Wed 13 March 2024 | 156.65 (0.03%) | 156.60 | 156.54 - 156.70 | 0.4885 times |
| Tue 12 March 2024 | 156.60 (0.06%) | 156.43 | 156.39 - 156.64 | 0.5395 times |
| Mon 11 March 2024 | 156.50 (0.03%) | 156.38 | 156.38 - 156.64 | 0.52 times |
| Fri 08 March 2024 | 156.45 (0.07%) | 156.33 | 156.28 - 156.50 | 0.4302 times |
| Thu 07 March 2024 | 156.34 (0.08%) | 156.35 | 156.25 - 156.54 | 0.4376 times |
| Wed 06 March 2024 | 156.21 (-0.15%) | 156.43 | 156.20 - 156.48 | 0.4632 times |
| Tue 05 March 2024 | 156.44 (0.14%) | 156.42 | 156.29 - 156.47 | 0.5992 times |
| Mon 04 March 2024 | 156.22 (0.04%) | 156.13 | 156.10 - 156.27 | 0.4066 times |
| Fri 01 March 2024 | 156.16 (-0.04%) | 156.07 | 155.91 - 156.21 | 0.7798 times |
Weekly price and charts SplunkInc
Strong weekly Stock price targets for SplunkInc SPLK are 156.52 and 157.35
| Weekly Target 1 | 155.84 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 156.67 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (0.29%) | 156.38 | 156.14 - 156.97 | 3.0199 times |
| Fri 08 March 2024 | 156.45 (0.19%) | 156.13 | 156.10 - 156.54 | 0.9209 times |
| Fri 01 March 2024 | 156.16 (-0.04%) | 156.05 | 155.91 - 156.30 | 0.6425 times |
| Thu 29 February 2024 | 156.22 (0%) | 156.05 | 156.05 - 156.30 | 0.3352 times |
| Thu 29 February 2024 | 156.22 (0.43%) | 155.53 | 155.49 - 156.30 | 0.8779 times |
| Fri 23 February 2024 | 155.55 (0.12%) | 155.42 | 155.32 - 155.83 | 0.7252 times |
| Fri 16 February 2024 | 155.37 (0.54%) | 154.40 | 154.35 - 155.47 | 1.0707 times |
| Fri 09 February 2024 | 154.54 (0.75%) | 153.21 | 153.12 - 154.60 | 0.8454 times |
| Fri 02 February 2024 | 153.39 (0.02%) | 153.27 | 153.17 - 153.80 | 0.8537 times |
| Fri 26 January 2024 | 153.36 (0.07%) | 153.32 | 153.05 - 153.88 | 0.7087 times |
| Fri 19 January 2024 | 153.25 (0.39%) | 152.50 | 152.44 - 153.34 | 0.7216 times |
Monthly price and charts SplunkInc
Strong monthly Stock price targets for SplunkInc SPLK are 156.41 and 157.47
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 156.59333333333 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (0.44%) | 156.07 | 155.91 - 156.97 | 0.9001 times |
| Thu 29 February 2024 | 156.22 (1.86%) | 153.42 | 153.12 - 156.30 | 0.9557 times |
| Wed 31 January 2024 | 153.37 (0.67%) | 152.11 | 151.94 - 153.88 | 0.7661 times |
| Fri 29 December 2023 | 152.35 (0.53%) | 151.45 | 150.80 - 152.77 | 1.0966 times |
| Thu 30 November 2023 | 151.54 (2.98%) | 147.15 | 146.30 - 152.00 | 1.1394 times |
| Tue 31 October 2023 | 147.16 (0.62%) | 146.27 | 145.93 - 148.50 | 0.9728 times |
| Fri 29 September 2023 | 146.25 (20.61%) | 122.16 | 117.81 - 147.14 | 1.7528 times |
| Thu 31 August 2023 | 121.26 (11.94%) | 107.44 | 95.24 - 122.19 | 1.027 times |
| Mon 31 July 2023 | 108.33 (2.11%) | 105.64 | 101.55 - 111.72 | 0.5887 times |
| Fri 30 June 2023 | 106.09 (6.85%) | 98.15 | 97.17 - 112.03 | 0.8008 times |
| Wed 31 May 2023 | 99.29 (15.13%) | 86.04 | 82.19 - 107.66 | 0.8651 times |
Yearly price and charts SplunkInc
Strong yearly Stock price targets for SplunkInc SPLK are 154.42 and 159.45
| Yearly Target 1 | 150.24 |
| Yearly Target 2 | 153.57 |
| Yearly Target 3 | 155.27 |
| Yearly Target 4 | 158.6 |
| Yearly Target 5 | 160.3 |
Yearly price and volumes Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (2.99%) | 152.11 | 151.94 - 156.97 | 0.275 times |
| Fri 29 December 2023 | 152.35 (76.97%) | 87.30 | 81.50 - 152.77 | 1.1772 times |
| Fri 30 December 2022 | 86.09 (-25.6%) | 116.09 | 65.00 - 150.79 | 1.3848 times |
| Fri 31 December 2021 | 115.72 (-31.89%) | 170.86 | 105.45 - 178.18 | 1.3219 times |
| Thu 31 December 2020 | 169.89 (13.43%) | 150.97 | 93.92 - 225.89 | 1.2155 times |
| Tue 31 December 2019 | 149.77 (42.84%) | 102.00 | 99.49 - 153.66 | 1.0569 times |
| Mon 31 December 2018 | 104.85 (26.95%) | 83.34 | 82.63 - 130.00 | 1.1764 times |
| Wed 27 December 2017 | 82.59 (61.47%) | 51.83 | 51.30 - 84.88 | 0.9677 times |
| Fri 30 December 2016 | 51.15 (-13.02%) | 57.65 | 29.85 - 65.75 | 1.1219 times |
| Thu 31 December 2015 | 58.81 (0%) | 58.84 | 51.62 - 66.90 | 0.3026 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SplunkInc
Tomorrow's movement Prediction of Splunk Inc SPLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Splunk Inc SPLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Splunk Inc SPLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Splunk Inc SPLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.72
Munafa value: 75 as on Fri 15 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 156, while middle bands are at 156 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplunkInc (SPLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplunkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplunkInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplunkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplunkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplunkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and SplunkInc SPLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplunkInc SPLK stock. Volume based technical analysis of SplunkInc SPLK stock is negative.
SplunkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Splunk Inc SPLK
DMA (daily moving average) of Splunk Inc SPLK
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 156.43 |
| 20 day DMA | 156.18 |
| 35 day DMA | 155.31 |
| 50 day DMA | 154.6 |
| 100 day DMA | 152.57 |
| 150 day DMA | 146.06 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Splunk Inc SPLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 156.52 | 156.52 |
| 12 day EMA | 156.41 | 156.32 | 156.28 |
| 20 day EMA | 156.07 | 155.98 | 155.92 |
| 35 day EMA | 155.37 | 155.28 | 155.21 |
| 50 day EMA | 154.6 | 154.51 | 154.43 |
SMA (simple moving average) of Splunk Inc SPLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 156.54 | 156.51 |
| 12 day SMA | 156.43 | 156.38 | 156.35 |
| 20 day SMA | 156.18 | 156.11 | 156.05 |
| 35 day SMA | 155.31 | 155.21 | 155.12 |
| 50 day SMA | 154.6 | 154.51 | 154.43 |
| 100 day SMA | 152.57 | 152.47 | 152.38 |
| 150 day SMA | 146.06 | 145.66 | 145.27 |
| 200 day SMA | 135.5 | 135.21 | 134.92 |
Videos related to: SplunkInc SPLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
