ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NXPI Call Put options [NXPI target price] NXP Semiconductors N.V. #NXPI_TargetPrice

NXPI Call Put options target price & charts for NXP Semiconductors N.V.

NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

0   NXPI Most Active Call Put Options If you want a more indepth option chain analysis of NXP Semiconductors N.V., then click here

 

Available expiries for NXPI

NXPI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

NXPI SPOT Price: 231.83 as on 15 Dec, 2025

NXP Semiconductors N.V. (NXPI) target & price

NXPI Target Price
Target up: 236.8
Target up: 235.56
Target up: 234.32
Target down: 231.3
Target down: 230.06
Target down: 228.82
Target down: 225.8

Date Close Open High Low Volume
15 Mon Dec 2025231.83230.78233.79228.293.08 M
12 Fri Dec 2025228.16232.17234.93227.413.59 M
11 Thu Dec 2025231.83229.29232.91227.982.35 M
10 Wed Dec 2025230.78227.56232.59225.462.16 M
09 Tue Dec 2025228.05227.27230.61227.041.85 M
08 Mon Dec 2025229.01229.63232.66227.262.84 M
05 Fri Dec 2025227.95228.86231.00227.832.21 M
04 Thu Dec 2025226.16225.94228.28224.051.08 M
NXPI Call Put options [NXPI target price] NXP Semiconductors N.V. #NXPI_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 90 80 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 75 90 125

Put to Call Ratio (PCR) has decreased for strikes: 100 85 125 120

NXPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

NXPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%46.00--
Fri 24 Nov, 20170.050%46.00--
Fri 24 Nov, 20170.050%46.00--
Wed 22 Nov, 20170.050%46.00--
Tue 21 Nov, 20170.050%46.00--
Mon 20 Nov, 20170.050%46.00--
Fri 17 Nov, 20170.050%46.00--
Fri 17 Nov, 20170.050%46.00--
Tue 14 Nov, 20170.050%46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.150%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%17.10--
Fri 24 Nov, 20170.100%17.10--
Fri 24 Nov, 20170.100%17.10--
Wed 22 Nov, 20170.100%17.10--
Tue 21 Nov, 20170.100%17.10--
Mon 20 Nov, 20170.100.07%17.10--
Fri 17 Nov, 20170.100%17.10--
Fri 17 Nov, 20170.800%17.10--
Tue 14 Nov, 20170.800%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.370%14.700%0
Fri 24 Nov, 20170.600%14.700%0
Fri 24 Nov, 20170.600%14.700%0
Wed 22 Nov, 20170.600.66%14.700%0
Tue 21 Nov, 20170.600%14.700%0
Mon 20 Nov, 20170.750%14.700%0
Fri 17 Nov, 20170.750%14.700%0
Fri 17 Nov, 20170.75-1.05%14.700%0
Tue 14 Nov, 20170.751.1%14.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.002.47%6.200%0
Fri 24 Nov, 20171.500%6.200%0
Fri 24 Nov, 20171.500.21%6.200%0
Wed 22 Nov, 20171.402.5%6.200%0
Tue 21 Nov, 20171.553.95%6.200%0
Mon 20 Nov, 20171.65-0.59%6.200%0
Fri 17 Nov, 20171.600%6.200%0
Fri 17 Nov, 20172.303.39%6.200%0
Tue 14 Nov, 20171.75-0.14%6.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.60-8.17%3.500%0.11
Fri 24 Nov, 20173.300%3.240%0.1
Fri 24 Nov, 20173.30-1.54%3.240%0.1
Wed 22 Nov, 20173.500.12%3.140%0.1
Tue 21 Nov, 20173.400.19%3.140%0.1
Mon 20 Nov, 20173.39-0.04%3.14-1.17%0.1
Fri 17 Nov, 20173.500%3.140%0.1
Fri 17 Nov, 20174.000.12%3.29-0.92%0.1
Tue 14 Nov, 20174.200.02%3.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.90-0.13%1.810.21%0.52
Fri 24 Nov, 20176.700%1.900%0.52
Fri 24 Nov, 20176.70-0.03%1.908.48%0.52
Wed 22 Nov, 20176.600.01%1.550.33%0.48
Tue 21 Nov, 20176.900%1.600.15%0.48
Mon 20 Nov, 20176.99-0.03%1.450.2%0.48
Fri 17 Nov, 20177.200%1.550%0.48
Fri 17 Nov, 20177.40-0.08%1.700.08%0.48
Tue 14 Nov, 20177.50-0.01%1.850.15%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.102.01%2.241.33%3.06
Fri 24 Nov, 201710.700%1.200%3.08
Fri 24 Nov, 201710.700.56%1.200.02%3.08
Wed 22 Nov, 201711.301.12%0.950.03%3.1
Tue 21 Nov, 201711.50-0.02%0.950.12%3.13
Mon 20 Nov, 201711.400%0.900.12%3.13
Fri 17 Nov, 201711.400%0.850%3.12
Fri 17 Nov, 201711.400.02%1.006.74%3.12
Tue 14 Nov, 201711.400%0.850.05%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.800.11%0.55-4.05%3.2
Fri 24 Nov, 201715.800%0.700%3.34
Fri 24 Nov, 201715.800%0.700.07%3.34
Wed 22 Nov, 201716.200%0.50-1.56%3.34
Tue 21 Nov, 201716.200.82%0.500%3.39
Mon 20 Nov, 201716.200.02%0.45-3.22%3.42
Fri 17 Nov, 201716.500%0.550%3.54
Fri 17 Nov, 201716.200%0.650%3.54
Tue 14 Nov, 201717.000%0.70-1.32%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.000%0.40-0.13%19.29
Fri 24 Nov, 201720.000%0.400%19.31
Fri 24 Nov, 201720.000%0.400%19.31
Wed 22 Nov, 201720.000%0.950%19.31
Tue 21 Nov, 201720.000%0.950%19.31
Mon 20 Nov, 201720.000%0.950%19.31
Fri 17 Nov, 201720.000%0.950%19.31
Fri 17 Nov, 201720.000%0.950%19.31
Tue 14 Nov, 201716.700%0.950%19.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.600%0.301.58%67.44
Fri 24 Nov, 201722.600%0.350%66.39
Fri 24 Nov, 201722.600%0.350%66.39
Wed 22 Nov, 201722.600%0.250%66.39
Tue 21 Nov, 201722.600%0.250%66.39
Mon 20 Nov, 201722.600%0.25-0.1%66.39
Fri 17 Nov, 201722.600%0.250%66.46
Fri 17 Nov, 201722.600%0.35-0.27%66.46
Tue 14 Nov, 201722.600%0.350%66.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.000%0.20-0.24%76.16
Fri 24 Nov, 201734.000%0.200%76.35
Fri 24 Nov, 201734.000%0.200.04%76.35
Wed 22 Nov, 201734.000%0.150%76.31
Tue 21 Nov, 201734.000%0.200.04%76.31
Mon 20 Nov, 201734.000%0.200%76.28
Fri 17 Nov, 201734.000%0.300%76.28
Fri 17 Nov, 201734.000%0.300.01%76.28
Tue 14 Nov, 201734.000%0.300%76.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.500%0.100%78.69
Fri 24 Nov, 201737.500%0.100%78.69
Fri 24 Nov, 201737.500%0.150%78.69
Wed 22 Nov, 201737.500%0.200%78.69
Tue 21 Nov, 201737.500.38%0.200%78.69
Mon 20 Nov, 201737.500%0.200%78.99
Fri 17 Nov, 201735.300%0.200%78.99
Fri 17 Nov, 201735.30-3.66%0.200%78.99
Tue 14 Nov, 201736.900%0.200%76.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.300%0.051.6%19.8
Fri 24 Nov, 201741.300%0.100%19.49
Fri 24 Nov, 201741.300%0.100%19.49
Wed 22 Nov, 201741.300%0.150%19.49
Tue 21 Nov, 201741.300%0.150%19.49
Mon 20 Nov, 201741.300%0.150%19.49
Fri 17 Nov, 201741.300%0.150%19.49
Fri 17 Nov, 201741.300%0.150.33%19.49
Tue 14 Nov, 201741.300%0.150.09%19.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.030%0.050%18.54
Fri 24 Nov, 201745.030%0.050%18.54
Fri 24 Nov, 201745.030%0.050%18.54
Wed 22 Nov, 201745.030%0.050%18.54
Tue 21 Nov, 201745.030%0.050%18.54
Mon 20 Nov, 201745.030%0.050.15%18.54
Fri 17 Nov, 201745.030%0.050%18.51
Fri 17 Nov, 201745.030%0.050.27%18.51
Tue 14 Nov, 201745.030%0.050.75%18.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.600%0.051.86%21.85
Fri 24 Nov, 201746.600%0.050%21.45
Fri 24 Nov, 201746.600%0.050%21.45
Wed 22 Nov, 201746.600%0.100%21.45
Tue 21 Nov, 201746.600%0.100%21.45
Mon 20 Nov, 201746.600%0.100%21.45
Fri 17 Nov, 201746.600%0.100%21.45
Fri 17 Nov, 201746.600%0.100%21.45
Tue 14 Nov, 201746.600%0.100%21.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.000%0.050%9.23
Fri 24 Nov, 201757.000%0.050%9.23
Fri 24 Nov, 201757.000%0.050%9.23
Wed 22 Nov, 201757.000%0.050%9.23
Tue 21 Nov, 201757.000%0.050%9.23
Mon 20 Nov, 201757.000%0.050%9.23
Fri 17 Nov, 201757.000%0.050%9.23
Fri 17 Nov, 201757.000%0.050.28%9.23
Tue 14 Nov, 201757.000%0.050%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.100%0.050%1017.38
Fri 24 Nov, 201749.100%0.050%1017.38
Fri 24 Nov, 201749.100%0.050%1017.38
Wed 22 Nov, 201749.100%0.050%1017.38
Tue 21 Nov, 201749.100%0.050%1017.38
Mon 20 Nov, 201749.100%0.050%1017.38
Fri 17 Nov, 201749.100%0.050%1017.38
Fri 17 Nov, 201749.100%0.050%1017.38
Tue 14 Nov, 201749.100%0.050%1017.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.200%0.100%11.53
Fri 24 Nov, 201758.200%0.100%11.53
Fri 24 Nov, 201758.200%0.100%11.53
Wed 22 Nov, 201758.200%0.100%11.53
Tue 21 Nov, 201758.200%0.100%11.53
Mon 20 Nov, 201758.200%0.100%11.53
Fri 17 Nov, 201758.200%0.100%11.53
Fri 17 Nov, 201758.200%0.100%11.53
Tue 14 Nov, 201758.200%0.100%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201761.100%0.050%101.33
Fri 24 Nov, 201761.100%0.050%101.33
Fri 24 Nov, 201761.100%0.050%101.33
Wed 22 Nov, 201761.100%0.050%101.33
Tue 21 Nov, 201761.100%0.050%101.33
Mon 20 Nov, 201761.100%0.050%101.33
Fri 17 Nov, 201761.100%0.050%101.33
Fri 17 Nov, 201761.100%0.050%101.33
Tue 14 Nov, 201761.100%0.050%101.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.800%0.030%52.67
Fri 24 Nov, 201766.800%0.030%52.67
Fri 24 Nov, 201766.800%0.030%52.67
Wed 22 Nov, 201766.800%0.030%52.67
Tue 21 Nov, 201766.800%0.030%52.67
Mon 20 Nov, 201766.800%0.030%52.67
Fri 17 Nov, 201766.800%0.030%52.67
Fri 17 Nov, 201766.800%0.030%52.67
Tue 14 Nov, 201766.800%0.030%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201782.000%0.050%45.92
Fri 24 Nov, 201782.000%0.050%45.92
Fri 24 Nov, 201782.000%0.050%45.92
Wed 22 Nov, 201782.000%0.050%45.92
Tue 21 Nov, 201782.000%0.050%45.92
Mon 20 Nov, 201782.000%0.050%45.92
Fri 17 Nov, 201782.000%0.050%45.92
Fri 17 Nov, 201782.000%0.050%45.92
Tue 14 Nov, 201782.000%0.050%45.92

Videos related to: NXPI Call Put options [NXPI target price] NXP Semiconductors N.V. #NXPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NXPI Call Put options [NXPI target price] NXP Semiconductors N.V. #NXPI_TargetPrice

 

Back to top