ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NXPI (target) price & Options chain analysis (NXP Semiconductors N.V.) Option chain analysis (NXPI) 20 Fri February Expiry

Munafa NXPI (target) price & Options chain analysis (NXP Semiconductors N.V.) Option chain analysis (NXPI) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in NXP Semiconductors N.V. NXPI

0   NXPI Most Active Call Put Options

NXPI SPOT Price: 232.11 as on 19 Feb, 2026

NXP Semiconductors N.V. (NXPI) target & price

NXPI Target Price
Target up: 242.42
Target up: 237.26
Target up: 235.38
Target up: 233.5
Target down: 228.34
Target down: 226.46
Target down: 224.58

Date Close Open High Low Volume
19 Thu Feb 2026232.11235.27238.65229.732.45 M
18 Wed Feb 2026237.33248.08249.23235.462.89 M
17 Tue Feb 2026245.09244.06246.54237.921.73 M
13 Fri Feb 2026244.43239.95244.61237.702.01 M
13 Fri Feb 2026244.43239.95244.61237.702.01 M
12 Thu Feb 2026242.19252.17256.36239.523.63 M
11 Wed Feb 2026249.75240.83250.86239.244.86 M
10 Tue Feb 2026236.62227.61239.50227.293.01 M
Munafa NXPI (target) price & Options chain analysis (NXP Semiconductors N.V.) Option chain analysis (NXPI) 20 Fri February Expiry

NXPI Option Chain Data Analysis for NXP Semiconductors N.V. NXPI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NXP Semiconductors N.V. NXPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NXP Semiconductors N.V. NXPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NXPI Option Chain Price Analysis for NXP Semiconductors N.V. NXPI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXP Semiconductors N.V. NXPI at this time.

It appears as if NXP Semiconductors N.V. NXPI gave a large move recently.

Stock of NXP Semiconductors N.V. (NXPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NXP Semiconductors N.V. is bearish for shortterm, and stock might move down till 225.9 or till 216.2. Use a stoploss of 233.93 and if the stock hits stoploss, then it can shoot up till 242

NXP Semiconductors N.V. NXPI Option Chain, OTM CE, ITM PE

Below is full option chain of NXP Semiconductors N.V. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NXP Semiconductors N.V. NXPI Option Chain, ITM CE, OTM PE

Below is full option chain of NXP Semiconductors N.V. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NXPI (target) price & Options chain analysis (NXP Semiconductors N.V.) Option chain analysis (NXPI) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NXPI (target) price & Options chain analysis (NXP Semiconductors N.V.) Option chain analysis (NXPI) 20 Fri February Expiry

 

Back to top