ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

MNKD Call Put options target price & charts for MannKind Corporation

MNKD - Share MannKind Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   MNKD Most Active Call Put Options If you want a more indepth option chain analysis of MannKind Corporation, then click here

 

Available expiries for MNKD

MNKD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MNKD SPOT Price: 5.94 as on 15 Dec, 2025

MannKind Corporation (MNKD) target & price

MNKD Target Price
Target up: 6.09
Target up: 6.02
Target up: 5.97
Target down: 5.92
Target down: 5.85
Target down: 5.8
Target down: 5.75

Date Close Open High Low Volume
15 Mon Dec 20255.945.956.005.833 M
12 Fri Dec 20255.945.836.015.793.39 M
11 Thu Dec 20255.815.825.915.753.7 M
10 Wed Dec 20255.845.805.855.683.33 M
09 Tue Dec 20255.775.695.895.634.41 M
08 Mon Dec 20255.635.755.765.592.55 M
05 Fri Dec 20255.685.705.755.651.78 M
04 Thu Dec 20255.715.605.815.582.36 M
MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

Maximum CALL writing has been for strikes: 5 7 2 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 5 4 2

Put to Call Ratio (PCR) has decreased for strikes: 3 7 5 4

MNKD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%3.850%0.16
Fri 24 Nov, 20170.020%3.850%0.16
Fri 24 Nov, 20170.020%3.850%0.16
Wed 22 Nov, 20170.020%3.850%0.16
Tue 21 Nov, 20170.020%3.850%0.16
Mon 20 Nov, 20170.050%3.850%0.16
Fri 17 Nov, 20170.050%3.850%0.16
Fri 17 Nov, 20170.05-0.03%3.850.25%0.16
Tue 14 Nov, 20170.090%4.050%0.16

MNKD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.33%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Wed 22 Nov, 20170.130.72%2.260%0.16
Tue 21 Nov, 20170.13-0.06%2.010%0.16
Mon 20 Nov, 20170.13-0.04%2.010%0.16
Fri 17 Nov, 20170.160%2.010%0.16
Fri 17 Nov, 20170.180.72%2.01-0.02%0.16
Tue 14 Nov, 20170.150.26%2.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.33%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Wed 22 Nov, 20170.130.72%2.260%0.16
Tue 21 Nov, 20170.13-0.06%2.010%0.16
Mon 20 Nov, 20170.13-0.04%2.010%0.16
Fri 17 Nov, 20170.160%2.010%0.16
Fri 17 Nov, 20170.180.72%2.01-0.02%0.16
Tue 14 Nov, 20170.150.26%2.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140.43%1.350%0.49
Fri 24 Nov, 20170.200%1.210%0.49
Fri 24 Nov, 20170.200.21%1.210%0.49
Wed 22 Nov, 20170.200.5%1.210%0.49
Tue 21 Nov, 20170.240%1.210%0.49
Mon 20 Nov, 20170.250.57%1.210%0.49
Fri 17 Nov, 20170.330%1.210%0.5
Fri 17 Nov, 20170.340.59%1.216.13%0.5
Tue 14 Nov, 20170.320%1.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140.43%1.350%0.49
Fri 24 Nov, 20170.200%1.210%0.49
Fri 24 Nov, 20170.200.21%1.210%0.49
Wed 22 Nov, 20170.200.5%1.210%0.49
Tue 21 Nov, 20170.240%1.210%0.49
Mon 20 Nov, 20170.250.57%1.210%0.49
Fri 17 Nov, 20170.330%1.210%0.5
Fri 17 Nov, 20170.340.59%1.216.13%0.5
Tue 14 Nov, 20170.320%1.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5422.91%0.440.56%1.22
Fri 24 Nov, 20170.400%0.530%1.49
Fri 24 Nov, 20170.400%0.534.12%1.49
Wed 22 Nov, 20170.46-0.24%0.550%1.44
Tue 21 Nov, 20170.540%0.54-0.02%1.43
Mon 20 Nov, 20170.650%0.530%1.43
Fri 17 Nov, 20170.650%0.520%1.43
Fri 17 Nov, 20170.650%0.530.38%1.43
Tue 14 Nov, 20170.560%0.580.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5422.91%0.440.56%1.22
Fri 24 Nov, 20170.400%0.530%1.49
Fri 24 Nov, 20170.400%0.534.12%1.49
Wed 22 Nov, 20170.46-0.24%0.550%1.44
Tue 21 Nov, 20170.540%0.54-0.02%1.43
Mon 20 Nov, 20170.650%0.530%1.43
Fri 17 Nov, 20170.650%0.520%1.43
Fri 17 Nov, 20170.650%0.530.38%1.43
Tue 14 Nov, 20170.560%0.580.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000.76%0.143.27%0.36
Fri 24 Nov, 20171.070%0.130%0.35
Fri 24 Nov, 20171.070.42%0.130%0.35
Wed 22 Nov, 20171.07-3.99%0.160%0.36
Tue 21 Nov, 20171.160%0.16-0.12%0.34
Mon 20 Nov, 20171.300%0.160%0.34
Fri 17 Nov, 20171.300%0.210%0.34
Fri 17 Nov, 20171.340%0.210%0.34
Tue 14 Nov, 20171.340%0.210%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000.76%0.143.27%0.36
Fri 24 Nov, 20171.070%0.130%0.35
Fri 24 Nov, 20171.070.42%0.130%0.35
Wed 22 Nov, 20171.07-3.99%0.160%0.36
Tue 21 Nov, 20171.160%0.16-0.12%0.34
Mon 20 Nov, 20171.300%0.160%0.34
Fri 17 Nov, 20171.300%0.210%0.34
Fri 17 Nov, 20171.340%0.210%0.34
Tue 14 Nov, 20171.340%0.210%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.140.41%0.040%0.51
Fri 24 Nov, 20172.050%0.010%0.51
Fri 24 Nov, 20172.05-0.12%0.010%0.51
Wed 22 Nov, 20172.050%0.010%0.51
Tue 21 Nov, 20172.470%0.010%0.51
Mon 20 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Tue 14 Nov, 20172.470%0.010%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.140.41%0.040%0.51
Fri 24 Nov, 20172.050%0.010%0.51
Fri 24 Nov, 20172.05-0.12%0.010%0.51
Wed 22 Nov, 20172.050%0.010%0.51
Tue 21 Nov, 20172.470%0.010%0.51
Mon 20 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Tue 14 Nov, 20172.470%0.010%0.51
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

 

Back to top