ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

MNKD Call Put options target price & charts for MannKind Corporation

MNKD - Share MannKind Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   MNKD Most Active Call Put Options If you want a more indepth option chain analysis of MannKind Corporation, then click here

 

Available expiries for MNKD

MNKD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MNKD SPOT Price: 3.57 as on 09 Jun, 2026

MannKind Corporation (MNKD) target & price

MNKD Target Price
Target up: 3.72
Target up: 3.68
Target up: 3.64
Target down: 3.53
Target down: 3.49
Target down: 3.45
Target down: 3.34

Date Close Open High Low Volume
09 Tue Jun 20263.573.443.603.414.91 M
08 Mon Jun 20263.393.443.523.351.68 M
05 Fri Jun 20263.403.533.533.392.59 M
04 Thu Jun 20263.533.333.533.302.89 M
03 Wed Jun 20263.363.433.533.303.49 M
02 Tue Jun 20263.423.483.593.413.76 M
01 Mon Jun 20263.543.763.813.417.34 M
29 Fri May 20263.783.673.943.5118.25 M
MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

Maximum CALL writing has been for strikes: 5 7 2 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4 5 7 2

Put to Call Ratio (PCR) has decreased for strikes: 3 4 5 7

MNKD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140.43%1.350%0.49
Fri 24 Nov, 20170.200%1.210%0.49
Fri 24 Nov, 20170.200.21%1.210%0.49
Wed 22 Nov, 20170.200.5%1.210%0.49
Tue 21 Nov, 20170.240%1.210%0.49
Mon 20 Nov, 20170.250.57%1.210%0.49
Fri 17 Nov, 20170.330%1.210%0.5
Fri 17 Nov, 20170.340.59%1.216.13%0.5
Tue 14 Nov, 20170.320%1.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140.43%1.350%0.49
Fri 24 Nov, 20170.200%1.210%0.49
Fri 24 Nov, 20170.200.21%1.210%0.49
Wed 22 Nov, 20170.200.5%1.210%0.49
Tue 21 Nov, 20170.240%1.210%0.49
Mon 20 Nov, 20170.250.57%1.210%0.49
Fri 17 Nov, 20170.330%1.210%0.5
Fri 17 Nov, 20170.340.59%1.216.13%0.5
Tue 14 Nov, 20170.320%1.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.33%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Wed 22 Nov, 20170.130.72%2.260%0.16
Tue 21 Nov, 20170.13-0.06%2.010%0.16
Mon 20 Nov, 20170.13-0.04%2.010%0.16
Fri 17 Nov, 20170.160%2.010%0.16
Fri 17 Nov, 20170.180.72%2.01-0.02%0.16
Tue 14 Nov, 20170.150.26%2.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.33%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Wed 22 Nov, 20170.130.72%2.260%0.16
Tue 21 Nov, 20170.13-0.06%2.010%0.16
Mon 20 Nov, 20170.13-0.04%2.010%0.16
Fri 17 Nov, 20170.160%2.010%0.16
Fri 17 Nov, 20170.180.72%2.01-0.02%0.16
Tue 14 Nov, 20170.150.26%2.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%3.850%0.16
Fri 24 Nov, 20170.020%3.850%0.16
Fri 24 Nov, 20170.020%3.850%0.16
Wed 22 Nov, 20170.020%3.850%0.16
Tue 21 Nov, 20170.020%3.850%0.16
Mon 20 Nov, 20170.050%3.850%0.16
Fri 17 Nov, 20170.050%3.850%0.16
Fri 17 Nov, 20170.05-0.03%3.850.25%0.16
Tue 14 Nov, 20170.090%4.050%0.16

MNKD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5422.91%0.440.56%1.22
Fri 24 Nov, 20170.400%0.530%1.49
Fri 24 Nov, 20170.400%0.534.12%1.49
Wed 22 Nov, 20170.46-0.24%0.550%1.44
Tue 21 Nov, 20170.540%0.54-0.02%1.43
Mon 20 Nov, 20170.650%0.530%1.43
Fri 17 Nov, 20170.650%0.520%1.43
Fri 17 Nov, 20170.650%0.530.38%1.43
Tue 14 Nov, 20170.560%0.580.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5422.91%0.440.56%1.22
Fri 24 Nov, 20170.400%0.530%1.49
Fri 24 Nov, 20170.400%0.534.12%1.49
Wed 22 Nov, 20170.46-0.24%0.550%1.44
Tue 21 Nov, 20170.540%0.54-0.02%1.43
Mon 20 Nov, 20170.650%0.530%1.43
Fri 17 Nov, 20170.650%0.520%1.43
Fri 17 Nov, 20170.650%0.530.38%1.43
Tue 14 Nov, 20170.560%0.580.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000.76%0.143.27%0.36
Fri 24 Nov, 20171.070%0.130%0.35
Fri 24 Nov, 20171.070.42%0.130%0.35
Wed 22 Nov, 20171.07-3.99%0.160%0.36
Tue 21 Nov, 20171.160%0.16-0.12%0.34
Mon 20 Nov, 20171.300%0.160%0.34
Fri 17 Nov, 20171.300%0.210%0.34
Fri 17 Nov, 20171.340%0.210%0.34
Tue 14 Nov, 20171.340%0.210%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000.76%0.143.27%0.36
Fri 24 Nov, 20171.070%0.130%0.35
Fri 24 Nov, 20171.070.42%0.130%0.35
Wed 22 Nov, 20171.07-3.99%0.160%0.36
Tue 21 Nov, 20171.160%0.16-0.12%0.34
Mon 20 Nov, 20171.300%0.160%0.34
Fri 17 Nov, 20171.300%0.210%0.34
Fri 17 Nov, 20171.340%0.210%0.34
Tue 14 Nov, 20171.340%0.210%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.140.41%0.040%0.51
Fri 24 Nov, 20172.050%0.010%0.51
Fri 24 Nov, 20172.05-0.12%0.010%0.51
Wed 22 Nov, 20172.050%0.010%0.51
Tue 21 Nov, 20172.470%0.010%0.51
Mon 20 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Tue 14 Nov, 20172.470%0.010%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.140.41%0.040%0.51
Fri 24 Nov, 20172.050%0.010%0.51
Fri 24 Nov, 20172.05-0.12%0.010%0.51
Wed 22 Nov, 20172.050%0.010%0.51
Tue 21 Nov, 20172.470%0.010%0.51
Mon 20 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Tue 14 Nov, 20172.470%0.010%0.51
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

 

Back to top