ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

MNKD Call Put options target price & charts for MannKind Corporation

MNKD - Share MannKind Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   MNKD Most Active Call Put Options If you want a more indepth option chain analysis of MannKind Corporation, then click here

 

Available expiries for MNKD

MNKD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MNKD SPOT Price: 5.64 as on 13 Jan, 2026

MannKind Corporation (MNKD) target & price

MNKD Target Price
Target up: 5.99
Target up: 5.82
Target up: 5.77
Target up: 5.72
Target down: 5.55
Target down: 5.5
Target down: 5.45

Date Close Open High Low Volume
13 Tue Jan 20265.645.805.905.632.29 M
12 Mon Jan 20265.775.825.845.743.68 M
09 Fri Jan 20265.866.056.145.831.91 M
08 Thu Jan 20266.005.856.515.815.35 M
07 Wed Jan 20265.855.665.975.635.42 M
06 Tue Jan 20265.615.585.765.552.11 M
05 Mon Jan 20265.625.615.655.532.62 M
02 Fri Jan 20265.605.735.735.582.73 M
MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

Maximum CALL writing has been for strikes: 5 7 2 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 5 4 2

Put to Call Ratio (PCR) has decreased for strikes: 3 7 5 4

MNKD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%3.850%0.16
Fri 24 Nov, 20170.020%3.850%0.16
Fri 24 Nov, 20170.020%3.850%0.16
Wed 22 Nov, 20170.020%3.850%0.16
Tue 21 Nov, 20170.020%3.850%0.16
Mon 20 Nov, 20170.050%3.850%0.16
Fri 17 Nov, 20170.050%3.850%0.16
Fri 17 Nov, 20170.05-0.03%3.850.25%0.16
Tue 14 Nov, 20170.090%4.050%0.16

MNKD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.33%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Wed 22 Nov, 20170.130.72%2.260%0.16
Tue 21 Nov, 20170.13-0.06%2.010%0.16
Mon 20 Nov, 20170.13-0.04%2.010%0.16
Fri 17 Nov, 20170.160%2.010%0.16
Fri 17 Nov, 20170.180.72%2.01-0.02%0.16
Tue 14 Nov, 20170.150.26%2.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.33%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Fri 24 Nov, 20170.100%2.260%0.16
Wed 22 Nov, 20170.130.72%2.260%0.16
Tue 21 Nov, 20170.13-0.06%2.010%0.16
Mon 20 Nov, 20170.13-0.04%2.010%0.16
Fri 17 Nov, 20170.160%2.010%0.16
Fri 17 Nov, 20170.180.72%2.01-0.02%0.16
Tue 14 Nov, 20170.150.26%2.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140.43%1.350%0.49
Fri 24 Nov, 20170.200%1.210%0.49
Fri 24 Nov, 20170.200.21%1.210%0.49
Wed 22 Nov, 20170.200.5%1.210%0.49
Tue 21 Nov, 20170.240%1.210%0.49
Mon 20 Nov, 20170.250.57%1.210%0.49
Fri 17 Nov, 20170.330%1.210%0.5
Fri 17 Nov, 20170.340.59%1.216.13%0.5
Tue 14 Nov, 20170.320%1.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140.43%1.350%0.49
Fri 24 Nov, 20170.200%1.210%0.49
Fri 24 Nov, 20170.200.21%1.210%0.49
Wed 22 Nov, 20170.200.5%1.210%0.49
Tue 21 Nov, 20170.240%1.210%0.49
Mon 20 Nov, 20170.250.57%1.210%0.49
Fri 17 Nov, 20170.330%1.210%0.5
Fri 17 Nov, 20170.340.59%1.216.13%0.5
Tue 14 Nov, 20170.320%1.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5422.91%0.440.56%1.22
Fri 24 Nov, 20170.400%0.530%1.49
Fri 24 Nov, 20170.400%0.534.12%1.49
Wed 22 Nov, 20170.46-0.24%0.550%1.44
Tue 21 Nov, 20170.540%0.54-0.02%1.43
Mon 20 Nov, 20170.650%0.530%1.43
Fri 17 Nov, 20170.650%0.520%1.43
Fri 17 Nov, 20170.650%0.530.38%1.43
Tue 14 Nov, 20170.560%0.580.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5422.91%0.440.56%1.22
Fri 24 Nov, 20170.400%0.530%1.49
Fri 24 Nov, 20170.400%0.534.12%1.49
Wed 22 Nov, 20170.46-0.24%0.550%1.44
Tue 21 Nov, 20170.540%0.54-0.02%1.43
Mon 20 Nov, 20170.650%0.530%1.43
Fri 17 Nov, 20170.650%0.520%1.43
Fri 17 Nov, 20170.650%0.530.38%1.43
Tue 14 Nov, 20170.560%0.580.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000.76%0.143.27%0.36
Fri 24 Nov, 20171.070%0.130%0.35
Fri 24 Nov, 20171.070.42%0.130%0.35
Wed 22 Nov, 20171.07-3.99%0.160%0.36
Tue 21 Nov, 20171.160%0.16-0.12%0.34
Mon 20 Nov, 20171.300%0.160%0.34
Fri 17 Nov, 20171.300%0.210%0.34
Fri 17 Nov, 20171.340%0.210%0.34
Tue 14 Nov, 20171.340%0.210%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000.76%0.143.27%0.36
Fri 24 Nov, 20171.070%0.130%0.35
Fri 24 Nov, 20171.070.42%0.130%0.35
Wed 22 Nov, 20171.07-3.99%0.160%0.36
Tue 21 Nov, 20171.160%0.16-0.12%0.34
Mon 20 Nov, 20171.300%0.160%0.34
Fri 17 Nov, 20171.300%0.210%0.34
Fri 17 Nov, 20171.340%0.210%0.34
Tue 14 Nov, 20171.340%0.210%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.140.41%0.040%0.51
Fri 24 Nov, 20172.050%0.010%0.51
Fri 24 Nov, 20172.05-0.12%0.010%0.51
Wed 22 Nov, 20172.050%0.010%0.51
Tue 21 Nov, 20172.470%0.010%0.51
Mon 20 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Tue 14 Nov, 20172.470%0.010%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.140.41%0.040%0.51
Fri 24 Nov, 20172.050%0.010%0.51
Fri 24 Nov, 20172.05-0.12%0.010%0.51
Wed 22 Nov, 20172.050%0.010%0.51
Tue 21 Nov, 20172.470%0.010%0.51
Mon 20 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Fri 17 Nov, 20172.470%0.010%0.51
Tue 14 Nov, 20172.470%0.010%0.51
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNKD Call Put options [MNKD target price] MannKind Corporation #MNKD_TargetPrice

 

Back to top