ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 13 Tue January Expiry

Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 13 Tue January Expiry Which Call CE or PUT PE options to buy or sell in MannKind Corporation MNKD

0   MNKD Most Active Call Put Options

MNKD SPOT Price: 5.77 as on 12 Jan, 2026

MannKind Corporation (MNKD) target & price

MNKD Target Price
Target up: 5.88
Target up: 5.83
Target up: 5.81
Target up: 5.78
Target down: 5.73
Target down: 5.71
Target down: 5.68

Date Close Open High Low Volume
12 Mon Jan 20265.775.825.845.743.68 M
09 Fri Jan 20265.866.056.145.831.91 M
08 Thu Jan 20266.005.856.515.815.35 M
07 Wed Jan 20265.855.665.975.635.42 M
06 Tue Jan 20265.615.585.765.552.11 M
05 Mon Jan 20265.625.615.655.532.62 M
02 Fri Jan 20265.605.735.735.582.73 M
31 Wed Dec 20255.675.665.735.622.4 M
Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 13 Tue January Expiry

MNKD Option Chain Data Analysis for MannKind Corporation MNKD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MannKind Corporation MNKD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MannKind Corporation MNKD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNKD Option Chain Price Analysis for MannKind Corporation MNKD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MannKind Corporation MNKD at this time.

It appears as if MannKind Corporation MNKD gave a large move recently.

Stock of MannKind Corporation (MNKD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MannKind Corporation is bearish for shortterm, and stock might move down till 5.7 or till 5.5. Use a stoploss of 5.83 and if the stock hits stoploss, then it can shoot up till 5.96

MannKind Corporation MNKD Option Chain, OTM CE, ITM PE

Below is full option chain of MannKind Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MannKind Corporation MNKD Option Chain, ITM CE, OTM PE

Below is full option chain of MannKind Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 13 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 13 Tue January Expiry

 

Back to top