ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 16 Tue December Expiry

Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MannKind Corporation MNKD

0   MNKD Most Active Call Put Options

MNKD SPOT Price: 5.94 as on 15 Dec, 2025

MannKind Corporation (MNKD) target & price

MNKD Target Price
Target up: 6.09
Target up: 6.02
Target up: 5.97
Target down: 5.92
Target down: 5.85
Target down: 5.8
Target down: 5.75

Date Close Open High Low Volume
15 Mon Dec 20255.945.956.005.833 M
12 Fri Dec 20255.945.836.015.793.39 M
11 Thu Dec 20255.815.825.915.753.7 M
10 Wed Dec 20255.845.805.855.683.33 M
09 Tue Dec 20255.775.695.895.634.41 M
08 Mon Dec 20255.635.755.765.592.55 M
05 Fri Dec 20255.685.705.755.651.78 M
04 Thu Dec 20255.715.605.815.582.36 M
Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 16 Tue December Expiry

MNKD Option Chain Data Analysis for MannKind Corporation MNKD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of MannKind Corporation MNKD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of MannKind Corporation MNKD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNKD Option Chain Price Analysis for MannKind Corporation MNKD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MannKind Corporation MNKD at this time.

It appears as if MannKind Corporation MNKD gave a large move recently.

Stock of MannKind Corporation (MNKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MannKind Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MannKind Corporation stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.46 as target. However if you take a buy trade in MannKind Corporation, then use 5.8 as stoploss and 6.2 as target.

MannKind Corporation MNKD Option Chain, OTM CE, ITM PE

Below is full option chain of MannKind Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MannKind Corporation MNKD Option Chain, ITM CE, OTM PE

Below is full option chain of MannKind Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNKD (target) price & Options chain analysis (MannKind Corporation) Option chain analysis (MNKD) 16 Tue December Expiry

 

Back to top