ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LRCX Call Put options [LRCX target price] Lam Research Corporation #LRCX_TargetPrice

LRCX Call Put options target price & charts for Lam Research Corporation

LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

0   LRCX Most Active Call Put Options If you want a more indepth option chain analysis of Lam Research Corporation, then click here

 

Available expiries for LRCX

LRCX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

LRCX SPOT Price: 164.30 as on 15 Dec, 2025

Lam Research Corporation (LRCX) target & price

LRCX Target Price
Target up: 169.15
Target up: 167.94
Target up: 166.73
Target up: 164.44
Target down: 163.23
Target down: 162.02
Target down: 159.73

Date Close Open High Low Volume
15 Mon Dec 2025164.30163.40166.87162.1610.26 M
12 Fri Dec 2025160.52166.84167.80159.0911.41 M
11 Thu Dec 2025168.71165.66169.15160.3210 M
10 Wed Dec 2025168.26165.09169.69162.549.26 M
09 Tue Dec 2025165.81160.75166.36160.758.13 M
08 Mon Dec 2025162.74161.98164.62160.8510.16 M
05 Fri Dec 2025158.70158.70161.05157.622.49 M
04 Thu Dec 2025157.11159.50159.50154.923.42 M
LRCX Call Put options [LRCX target price] Lam Research Corporation #LRCX_TargetPrice

Maximum CALL writing has been for strikes: 125 120 130 These will serve as resistance

Maximum PUT writing has been for strikes: 80 130 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 125 120 110

Put to Call Ratio (PCR) has decreased for strikes: 130 125 120 110

LRCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

LRCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201786.000%0.15-1.54%11.12
Fri 24 Nov, 201786.000%0.100%11.3
Fri 24 Nov, 201786.000%0.100%11.3
Wed 22 Nov, 201786.000%0.100%11.3
Tue 21 Nov, 201786.00-0.86%0.10-0.15%11.3
Mon 20 Nov, 201786.000%0.100%11.22
Fri 17 Nov, 201777.500%0.250%11.22
Fri 17 Nov, 201777.500%0.250%11.22
Tue 14 Nov, 201777.500%0.250%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201792.800%0.150%0.89
Fri 24 Nov, 201792.800%0.150%0.89
Fri 24 Nov, 201792.800%0.150%0.89
Wed 22 Nov, 201792.80-1.11%0.150%0.89
Tue 21 Nov, 201792.800%0.150%0.88
Mon 20 Nov, 201786.100%0.150%0.88
Fri 17 Nov, 201786.10-0.22%0.150%0.88
Fri 17 Nov, 201786.100%0.1537.85%0.88
Tue 14 Nov, 201780.00-0.22%0.150%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201791.200%0.100%0.89
Fri 24 Nov, 201796.900%0.100%0.89
Fri 24 Nov, 201796.900%0.100%0.89
Wed 22 Nov, 201799.000%0.100%0.89
Tue 21 Nov, 201798.000%0.100%0.89
Mon 20 Nov, 201793.000%0.100%0.89
Fri 17 Nov, 201793.720%0.100%0.89
Fri 17 Nov, 201793.72-0.28%0.100%0.89
Tue 14 Nov, 201789.500%0.100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017101.92-1.56%0.060%8.06
Fri 24 Nov, 2017101.920%0.060%7.94
Fri 24 Nov, 2017101.920%0.060%7.94
Wed 22 Nov, 201759.800%0.060%7.94
Tue 21 Nov, 201759.800%0.060%7.94
Mon 20 Nov, 201759.800%0.060%7.94
Fri 17 Nov, 201759.800%0.060%7.94
Fri 17 Nov, 201759.800%0.060%7.94
Tue 14 Nov, 201759.800%0.250%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.200%0.050%9.64
Fri 24 Nov, 201785.200%0.050%9.64
Fri 24 Nov, 201785.200%0.05-1.92%9.64
Wed 22 Nov, 201785.200%0.05-2.98%9.83
Tue 21 Nov, 201785.200%0.040%10.13
Mon 20 Nov, 201785.200%0.050%10.13
Fri 17 Nov, 201785.200%0.050%10.13
Fri 17 Nov, 201785.200%0.05-1.83%10.13
Tue 14 Nov, 201785.200%0.100%10.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017103.200%0.060%40.5
Fri 24 Nov, 2017103.200%0.060%40.5
Fri 24 Nov, 2017103.200%0.060%40.5
Wed 22 Nov, 2017103.200%0.060%40.5
Tue 21 Nov, 2017103.200%0.060%40.5
Mon 20 Nov, 2017103.200%0.060.89%40.5
Fri 17 Nov, 2017103.200%0.060%40.14
Fri 17 Nov, 2017103.200%0.050%40.14
Tue 14 Nov, 2017103.200%0.050%40.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017101.060%0.050%24.57
Fri 24 Nov, 2017101.060%0.050%24.57
Fri 24 Nov, 2017101.060%0.050%24.57
Wed 22 Nov, 2017101.060%0.050%24.57
Tue 21 Nov, 2017101.060%0.050%24.57
Mon 20 Nov, 2017101.060%0.050%24.57
Fri 17 Nov, 2017101.060%0.050%24.57
Fri 17 Nov, 2017101.060%0.050%24.57
Tue 14 Nov, 2017101.060%0.150%24.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017117.250%0.250%6.09
Fri 24 Nov, 2017117.250%0.250%6.09
Fri 24 Nov, 2017117.250%0.250%6.09
Wed 22 Nov, 2017117.250%0.250%6.09
Tue 21 Nov, 2017117.250%0.250%6.09
Mon 20 Nov, 2017117.250%0.250%6.09
Fri 17 Nov, 2017117.25-2.17%0.250%6.09
Fri 17 Nov, 2017117.250%0.250%5.96
Tue 14 Nov, 2017114.000%0.250%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.000%0.050%69
Fri 24 Nov, 201760.000%0.050%69
Fri 24 Nov, 201760.000%0.050%69
Wed 22 Nov, 201760.000%0.050%69
Tue 21 Nov, 201760.000%0.050%69
Mon 20 Nov, 201760.000%0.050%69
Fri 17 Nov, 201760.000%0.050%69
Fri 17 Nov, 201760.000%0.050%69
Tue 14 Nov, 201760.000%0.050%69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.450%0.050%65.5
Fri 24 Nov, 201770.450%0.050%65.5
Fri 24 Nov, 201770.450%0.050%65.5
Wed 22 Nov, 201770.450%0.050%65.5
Tue 21 Nov, 201770.450%0.050%65.5
Mon 20 Nov, 201770.450%0.050%65.5
Fri 17 Nov, 201770.450%0.050%65.5
Fri 17 Nov, 201770.450%0.050%65.5
Tue 14 Nov, 201770.450%0.050%65.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017124.000%0.040%140.64
Fri 24 Nov, 2017124.000%0.040%140.64
Fri 24 Nov, 2017124.000%0.040%140.64
Wed 22 Nov, 2017124.000%0.040%140.64
Tue 21 Nov, 2017124.000%0.040%140.64
Mon 20 Nov, 2017124.000%0.040%140.64
Fri 17 Nov, 2017124.000%0.040%140.64
Fri 17 Nov, 2017124.000%0.040%140.64
Tue 14 Nov, 2017124.000%0.040%140.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.400%0.050%37
Fri 24 Nov, 201765.400%0.050%37
Fri 24 Nov, 201765.400%0.050%37
Wed 22 Nov, 201765.400%0.050%37
Tue 21 Nov, 201765.400%0.050%37
Mon 20 Nov, 201765.400%0.050%37
Fri 17 Nov, 201765.400%0.050%37
Fri 17 Nov, 201765.400%0.050%37
Tue 14 Nov, 201765.400%0.050%37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201799.700%0.150%50
Fri 24 Nov, 201799.700%0.150%50
Fri 24 Nov, 201799.700%0.150%50
Wed 22 Nov, 201799.700%0.150%50
Tue 21 Nov, 201799.700%0.150%50
Mon 20 Nov, 201799.700%0.150%50
Fri 17 Nov, 201799.700%0.150%50
Fri 17 Nov, 201799.700%0.150%50
Tue 14 Nov, 201799.700%0.150%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201793.48-0.730%-
Fri 24 Nov, 201793.48-0.730%-
Fri 24 Nov, 201793.48-0.730%-
Wed 22 Nov, 201793.48-0.730%-
Tue 21 Nov, 201793.48-0.730%-
Mon 20 Nov, 201793.48-0.730%-
Fri 17 Nov, 201793.48-0.730%-
Fri 17 Nov, 201793.48-0.730%-
Tue 14 Nov, 201793.48-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017109.80-0.050%-
Fri 24 Nov, 2017109.80-0.050%-
Fri 24 Nov, 2017109.80-0.050%-
Wed 22 Nov, 2017109.80-0.050%-
Tue 21 Nov, 2017109.80-0.050%-
Mon 20 Nov, 2017109.80-0.050%-
Fri 17 Nov, 2017109.80-0.050%-
Fri 17 Nov, 2017109.80-0.050%-
Tue 14 Nov, 2017109.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017103.51-0.050%-
Fri 24 Nov, 2017103.51-0.050%-
Fri 24 Nov, 2017103.51-0.050%-
Wed 22 Nov, 2017103.51-0.050%-
Tue 21 Nov, 2017103.51-0.050%-
Mon 20 Nov, 2017103.51-0.050%-
Fri 17 Nov, 2017103.51-0.050%-
Fri 17 Nov, 2017103.51-0.050%-
Tue 14 Nov, 2017103.51-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.00-0.050%-
Fri 24 Nov, 201727.00-0.050%-
Fri 24 Nov, 201727.00-0.050%-
Wed 22 Nov, 201727.00-0.050%-
Tue 21 Nov, 201727.00-0.050%-
Mon 20 Nov, 201727.00-0.050%-
Fri 17 Nov, 201727.00-0.050%-
Fri 17 Nov, 201727.00-0.050%-
Tue 14 Nov, 201727.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017162.000%0.020%55
Fri 24 Nov, 2017162.000%0.020%55
Fri 24 Nov, 2017162.000%0.020%55
Wed 22 Nov, 2017162.000%0.020%55
Tue 21 Nov, 2017162.000%0.020%55
Mon 20 Nov, 2017162.000%0.020%55
Fri 17 Nov, 2017162.000%0.020%55
Fri 17 Nov, 2017162.000%0.020%55
Tue 14 Nov, 2017162.00-50%0.020%55

Videos related to: LRCX Call Put options [LRCX target price] Lam Research Corporation #LRCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LRCX Call Put options [LRCX target price] Lam Research Corporation #LRCX_TargetPrice

 

Back to top