ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 02 Thu April Expiry

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Lam Research Corporation LRCX

0   LRCX Most Active Call Put Options

LRCX SPOT Price: 213.66 as on 31 Mar, 2026

Lam Research Corporation (LRCX) target & price

LRCX Target Price
Target up: 221
Target up: 219.17
Target up: 217.33
Target down: 210.17
Target down: 208.34
Target down: 206.5
Target down: 199.34

Date Close Open High Low Volume
31 Tue Mar 2026213.66205.99213.84203.0111.73 M
30 Mon Mar 2026199.98212.94216.29198.605.69 M
27 Fri Mar 2026211.45212.23217.00207.003.84 M
26 Thu Mar 2026211.61230.94231.77211.386.71 M
25 Wed Mar 2026233.45236.15237.10227.368.33 M
24 Tue Mar 2026238.84230.16241.37230.167.37 M
23 Mon Mar 2026233.31230.39239.52227.079.5 M
20 Fri Mar 2026228.39234.95236.84222.056.93 M
Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 02 Thu April Expiry

LRCX Option Chain Data Analysis for Lam Research Corporation LRCX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Lam Research Corporation LRCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Lam Research Corporation LRCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LRCX Option Chain Price Analysis for Lam Research Corporation LRCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lam Research Corporation LRCX at this time.

It appears as if Lam Research Corporation LRCX gave a large move recently.

Stock of Lam Research Corporation (LRCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lam Research Corporation is bearish for shortterm, and stock might move down till 207.8 or till 194.9. Use a stoploss of 218.59 and if the stock hits stoploss, then it can shoot up till 229.34

Lam Research Corporation LRCX Option Chain, OTM CE, ITM PE

Below is full option chain of Lam Research Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Lam Research Corporation LRCX Option Chain, ITM CE, OTM PE

Below is full option chain of Lam Research Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 02 Thu April Expiry

 

Back to top