ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 14 Thu May Expiry

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Lam Research Corporation LRCX

0   LRCX Most Active Call Put Options

LRCX SPOT Price: 295.44 as on 13 May, 2026

Lam Research Corporation (LRCX) target & price

LRCX Target Price
Target up: 305.67
Target up: 303.11
Target up: 300.55
Target down: 293.87
Target down: 291.31
Target down: 288.75
Target down: 282.07

Date Close Open High Low Volume
13 Wed May 2026295.44295.27298.98287.188.63 M
12 Tue May 2026289.43295.42295.42277.773.6 M
11 Mon May 2026296.04292.51300.00292.515.16 M
08 Fri May 2026294.05295.71297.42287.529 M
07 Thu May 2026286.52297.03298.00283.149.7 M
06 Wed May 2026297.17287.00297.87285.8514.79 M
06 Wed May 2026296.92287.00297.87285.858.92 M
05 Tue May 2026275.76259.90280.00259.906.36 M
Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 14 Thu May Expiry

LRCX Option Chain Data Analysis for Lam Research Corporation LRCX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Lam Research Corporation LRCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Lam Research Corporation LRCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LRCX Option Chain Price Analysis for Lam Research Corporation LRCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lam Research Corporation LRCX at this time.

It appears as if Lam Research Corporation LRCX gave a large move recently.

Stock of Lam Research Corporation (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Lam Research Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lam Research Corporation stays above 289.1, but if it comes below 289.1, then a intra day sell could be more profitable.
If you take a sell trade below 289.1, then use 289.1 as stoploss and 272.24 as target. However if you take a buy trade in Lam Research Corporation, then use 289.1 as stoploss and 309.3 as target.

Lam Research Corporation LRCX Option Chain, OTM CE, ITM PE

Below is full option chain of Lam Research Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Lam Research Corporation LRCX Option Chain, ITM CE, OTM PE

Below is full option chain of Lam Research Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 14 Thu May Expiry

 

Back to top