ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 12 Mon January Expiry

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 12 Mon January Expiry Which Call CE or PUT PE options to buy or sell in Lam Research Corporation LRCX

0   LRCX Most Active Call Put Options

LRCX SPOT Price: 218.29 as on 09 Jan, 2026

Lam Research Corporation (LRCX) target & price

LRCX Target Price
Target up: 231.35
Target up: 228.09
Target up: 224.82
Target down: 213.06
Target down: 209.8
Target down: 206.53
Target down: 194.77

Date Close Open High Low Volume
09 Fri Jan 2026218.29204.00219.59201.3010.44 M
08 Thu Jan 2026200.99201.48203.35195.046.86 M
07 Wed Jan 2026203.08202.58205.38199.8015.12 M
06 Tue Jan 2026206.92195.33210.45194.7010.74 M
05 Mon Jan 2026194.76190.12198.36190.1216.27 M
02 Fri Jan 2026185.06177.85185.78177.5011.96 M
31 Wed Dec 2025171.08173.04174.91170.761.75 M
30 Tue Dec 2025173.78176.54177.36173.595.67 M
Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 12 Mon January Expiry

LRCX Option Chain Data Analysis for Lam Research Corporation LRCX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Lam Research Corporation LRCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Lam Research Corporation LRCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LRCX Option Chain Price Analysis for Lam Research Corporation LRCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lam Research Corporation LRCX at this time.

It appears as if Lam Research Corporation LRCX gave a large move recently.

Stock of Lam Research Corporation (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Lam Research Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.8, for a target of 195.9 or 179.22

Lam Research Corporation LRCX Option Chain, OTM CE, ITM PE

Below is full option chain of Lam Research Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Lam Research Corporation LRCX Option Chain, ITM CE, OTM PE

Below is full option chain of Lam Research Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 12 Mon January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LRCX (target) price & Options chain analysis (Lam Research Corporation) Option chain analysis (LRCX) 12 Mon January Expiry

 

Back to top