ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KLAC Call Put options [KLAC target price] KLA-Tencor Corporation #KLAC_TargetPrice

KLAC Call Put options target price & charts for KLA-Tencor Corporation

KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

0   KLAC Most Active Call Put Options If you want a more indepth option chain analysis of KLA-Tencor Corporation, then click here

 

Available expiries for KLAC

KLAC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

KLAC SPOT Price: 1225.11 as on 15 Dec, 2025

KLA-Tencor Corporation (KLAC) target & price

KLAC Target Price
Target up: 1271.48
Target up: 1248.29
Target up: 1240.06
Target up: 1231.82
Target down: 1208.63
Target down: 1200.4
Target down: 1192.16

Date Close Open High Low Volume
15 Mon Dec 20251225.111229.031255.001215.341.26 M
12 Fri Dec 20251193.921230.051239.651185.181.14 M
11 Thu Dec 20251246.181229.281250.691191.000.92 M
10 Wed Dec 20251238.911230.871253.701220.800.71 M
09 Tue Dec 20251225.611215.731233.601211.630.78 M
08 Mon Dec 20251224.591232.571242.401219.200.82 M
05 Fri Dec 20251214.461224.001240.001212.320.68 M
04 Thu Dec 20251209.271205.501217.061197.810.21 M
KLAC Call Put options [KLAC target price] KLA-Tencor Corporation #KLAC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 65 These will serve as resistance

Maximum PUT writing has been for strikes: 70 90 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 85 80 65

Put to Call Ratio (PCR) has decreased for strikes: 90 85 80 65

KLAC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

KLAC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.500%0.450%1.79
Fri 24 Nov, 201715.200%0.800%1.79
Fri 24 Nov, 201715.200%0.800%1.79
Wed 22 Nov, 201715.20-1.92%0.800%1.79
Tue 21 Nov, 201715.200%0.800%1.75
Mon 20 Nov, 201713.201.56%0.800%1.75
Fri 17 Nov, 201713.20-2.29%0.860.44%1.78
Fri 17 Nov, 201716.320%1.400%1.73
Tue 14 Nov, 201712.701.16%1.080%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.520%0.550%0.22
Fri 24 Nov, 201717.520%0.550%0.22
Fri 24 Nov, 201717.520%0.550%0.22
Wed 22 Nov, 201717.520%0.550%0.22
Tue 21 Nov, 201717.520%0.550%0.22
Mon 20 Nov, 201717.52-0.22%0.550%0.22
Fri 17 Nov, 201717.520%0.550%0.22
Fri 17 Nov, 201719.900%0.550%0.22
Tue 14 Nov, 201719.90-0.34%0.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.180%0.190%54
Fri 24 Nov, 201728.180%0.190%54
Fri 24 Nov, 201728.180%0.190%54
Wed 22 Nov, 201728.180%0.190%54
Tue 21 Nov, 201728.180%0.190%54
Mon 20 Nov, 201728.180%0.190%54
Fri 17 Nov, 201728.180%0.19-11.48%54
Fri 17 Nov, 201728.180%0.190%61
Tue 14 Nov, 201728.18-95.65%0.500%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.84-0.500%-
Fri 24 Nov, 201726.84-0.500%-
Fri 24 Nov, 201726.84-0.500%-
Wed 22 Nov, 201726.84-0.500%-
Tue 21 Nov, 201726.84-0.500%-
Mon 20 Nov, 201726.84-0.500%-
Fri 17 Nov, 201726.84-0.500%-
Fri 17 Nov, 201726.84-0.500%-
Tue 14 Nov, 201726.840%0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.88-0.100%-
Fri 24 Nov, 201731.88-0.100%-
Fri 24 Nov, 201731.88-0.100%-
Wed 22 Nov, 201731.88-0.100%-
Tue 21 Nov, 201731.88-0.100%-
Mon 20 Nov, 201731.88-0.100%-
Fri 17 Nov, 201731.88-0.100%-
Fri 17 Nov, 201731.88-0.100%-
Tue 14 Nov, 201731.880%0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.780%0.050%6.3
Fri 24 Nov, 201736.780%0.050%6.3
Fri 24 Nov, 201736.780%0.050%6.3
Wed 22 Nov, 201736.780%0.050%6.3
Tue 21 Nov, 201736.780%0.050%6.3
Mon 20 Nov, 201736.780%0.050%6.3
Fri 17 Nov, 201736.780%0.050%6.3
Fri 17 Nov, 201736.780%0.050%6.3
Tue 14 Nov, 201736.78-68.75%0.050%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.770%0.600%1.33
Fri 24 Nov, 201741.770%0.600%1.33
Fri 24 Nov, 201741.770%0.600%1.33
Wed 22 Nov, 201741.770%0.600%1.33
Tue 21 Nov, 201741.770%0.600%1.33
Mon 20 Nov, 201741.770%0.600%1.33
Fri 17 Nov, 201741.770%0.600%1.33
Fri 17 Nov, 201741.770%0.600%1.33
Tue 14 Nov, 201741.77-30.77%0.600%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.10-0.100%-
Fri 24 Nov, 201738.10-0.100%-
Fri 24 Nov, 201738.10-0.100%-
Wed 22 Nov, 201738.10-0.100%-
Tue 21 Nov, 201738.10-0.100%-
Mon 20 Nov, 201738.10-0.100%-
Fri 17 Nov, 201738.10-0.100%-
Fri 17 Nov, 201738.10-0.100%-
Tue 14 Nov, 201738.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.80-0.100%-
Fri 24 Nov, 201760.80-0.100%-
Fri 24 Nov, 201760.80-0.100%-
Wed 22 Nov, 201760.80-0.100%-
Tue 21 Nov, 201760.80-0.100%-
Mon 20 Nov, 201760.80-0.100%-
Fri 17 Nov, 201760.80-0.100%-
Fri 17 Nov, 201760.80-0.100%-
Tue 14 Nov, 201760.80-0.100%-

Videos related to: KLAC Call Put options [KLAC target price] KLA-Tencor Corporation #KLAC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KLAC Call Put options [KLAC target price] KLA-Tencor Corporation #KLAC_TargetPrice

 

Back to top