ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KLAC (target) price & Options chain analysis (KLA-Tencor Corporation) Option chain analysis (KLAC) 18 Sun January Expiry

Munafa KLAC (target) price & Options chain analysis (KLA-Tencor Corporation) Option chain analysis (KLAC) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in KLA-Tencor Corporation KLAC

0   KLAC Most Active Call Put Options

KLAC SPOT Price: 1567.82 as on 16 Jan, 2026

KLA-Tencor Corporation (KLAC) target & price

KLAC Target Price
Target up: 1607.66
Target up: 1587.74
Target up: 1574.58
Target down: 1561.42
Target down: 1541.5
Target down: 1528.34
Target down: 1515.18

Date Close Open High Low Volume
16 Fri Jan 20261567.821574.671581.341535.101.53 M
15 Thu Jan 20261546.011495.001571.491447.000.77 M
14 Wed Jan 20261433.901440.001440.001396.100.41 M
13 Tue Jan 20261441.771442.001490.001426.600.38 M
12 Mon Jan 20261428.171386.631432.251386.630.86 M
09 Fri Jan 20261399.361340.011404.461329.160.5 M
08 Thu Jan 20261324.601351.271353.811309.200.95 M
07 Wed Jan 20261359.691369.071380.001352.540.9 M
Munafa KLAC (target) price & Options chain analysis (KLA-Tencor Corporation) Option chain analysis (KLAC) 18 Sun January Expiry

KLAC Option Chain Data Analysis for KLA-Tencor Corporation KLAC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of KLA-Tencor Corporation KLAC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of KLA-Tencor Corporation KLAC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KLAC Option Chain Price Analysis for KLA-Tencor Corporation KLAC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLA-Tencor Corporation KLAC at this time.

It appears as if KLA-Tencor Corporation KLAC gave a large move recently.

Stock of KLA-Tencor Corporation (KLAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for KLA-Tencor Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1562.8, for a target of 1441.3 or 1340.1

KLA-Tencor Corporation KLAC Option Chain, OTM CE, ITM PE

Below is full option chain of KLA-Tencor Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

KLA-Tencor Corporation KLAC Option Chain, ITM CE, OTM PE

Below is full option chain of KLA-Tencor Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa KLAC (target) price & Options chain analysis (KLA-Tencor Corporation) Option chain analysis (KLAC) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KLAC (target) price & Options chain analysis (KLA-Tencor Corporation) Option chain analysis (KLAC) 18 Sun January Expiry

 

Back to top