ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ISRG Call Put options [ISRG target price] Intuitive Surgical, Inc. #ISRG_TargetPrice

ISRG Call Put options target price & charts for Intuitive Surgical, Inc.

ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

0   ISRG Most Active Call Put Options If you want a more indepth option chain analysis of Intuitive Surgical, Inc., then click here

 

Available expiries for ISRG

ISRG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ISRG SPOT Price: 559.52 as on 15 Dec, 2025

Intuitive Surgical, Inc. (ISRG) target & price

ISRG Target Price
Target up: 571.3
Target up: 568.36
Target up: 565.41
Target down: 555.73
Target down: 552.79
Target down: 549.84
Target down: 540.16

Date Close Open High Low Volume
15 Mon Dec 2025559.52546.05561.62546.052.93 M
12 Fri Dec 2025542.32546.00548.99537.692.12 M
11 Thu Dec 2025547.36545.47553.39542.711.57 M
10 Wed Dec 2025555.92557.76560.05546.551.56 M
09 Tue Dec 2025558.13566.50569.00557.501.23 M
08 Mon Dec 2025566.89576.15576.15562.671.3 M
05 Fri Dec 2025575.21568.81576.88568.810.5 M
04 Thu Dec 2025568.63571.98574.23564.721.15 M
ISRG Call Put options [ISRG target price] Intuitive Surgical, Inc. #ISRG_TargetPrice

Maximum CALL writing has been for strikes: 300 340 400 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 390 300 360

Put to Call Ratio (PCR) has decreased for strikes: 370 420 410 380

ISRG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ISRG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.40175%--
Fri 24 Nov, 20170.380%--
Fri 24 Nov, 20170.380%--
Wed 22 Nov, 20170.380%--
Tue 21 Nov, 20170.380%--
Mon 20 Nov, 20170.38100%--
Fri 17 Nov, 20170.890%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.8333.33%--
Fri 24 Nov, 20170.960%--
Fri 24 Nov, 20170.960%--
Wed 22 Nov, 20170.960%--
Tue 21 Nov, 20170.960%--
Mon 20 Nov, 20170.960%--
Fri 17 Nov, 20170.960%--
Fri 17 Nov, 20170.960%--
Tue 14 Nov, 20170.960%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.92300%57.67--
Fri 24 Nov, 20171.040%--
Fri 24 Nov, 20171.040%--
Wed 22 Nov, 20171.040%--
Tue 21 Nov, 20171.040%--
Mon 20 Nov, 20171.260%--
Fri 17 Nov, 20171.260%--
Fri 17 Nov, 20171.260%--
Tue 14 Nov, 20171.260%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.601.62%--
Fri 24 Nov, 20171.250%--
Fri 24 Nov, 20171.25107.87%--
Wed 22 Nov, 20171.15-16.82%--
Tue 21 Nov, 20171.680.94%--
Mon 20 Nov, 20171.500%--
Fri 17 Nov, 20171.700%--
Fri 17 Nov, 20171.700%--
Tue 14 Nov, 20171.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.803.74%--
Fri 24 Nov, 20172.250%--
Fri 24 Nov, 20172.253.88%--
Wed 22 Nov, 20172.250.98%--
Tue 21 Nov, 20172.490%--
Mon 20 Nov, 20172.200.99%--
Fri 17 Nov, 20172.200%--
Fri 17 Nov, 20172.381%--
Tue 14 Nov, 20172.720%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.0186.73%30.75--
Fri 24 Nov, 20173.600%--
Fri 24 Nov, 20173.604.63%--
Wed 22 Nov, 20173.3513.68%--
Tue 21 Nov, 20172.991.06%--
Mon 20 Nov, 20173.270%--
Fri 17 Nov, 20174.480%--
Fri 17 Nov, 20174.480%--
Tue 14 Nov, 20174.230%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.0011.37%30.000%0.01
Fri 24 Nov, 20175.880%30.000%0.01
Fri 24 Nov, 20175.887.55%30.000%0.01
Wed 22 Nov, 20175.723.73%30.000%0.01
Tue 21 Nov, 20176.430%30.000%0.01
Mon 20 Nov, 20175.202.29%30.000%0.01
Fri 17 Nov, 20175.700%30.000%0.02
Fri 17 Nov, 20175.901.95%30.00-0.02
Tue 14 Nov, 20176.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.7227.91%16.50-9.09%0.09
Fri 24 Nov, 20178.600%21.950%0.13
Fri 24 Nov, 20178.604.88%21.9557.14%0.13
Wed 22 Nov, 20178.605.13%21.950%0.09
Tue 21 Nov, 20179.53-3.7%24.7316.67%0.09
Mon 20 Nov, 20177.700%24.730%0.07
Fri 17 Nov, 20179.590%28.400%0.07
Fri 17 Nov, 20179.5952.83%28.400%0.07
Tue 14 Nov, 20179.400%28.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.2018.39%12.2567.58%0.36
Fri 24 Nov, 201713.500%14.100%0.26
Fri 24 Nov, 201713.50-1.39%14.107.06%0.26
Wed 22 Nov, 201712.607.82%15.4050.44%0.24
Tue 21 Nov, 201714.100.3%14.400%0.17
Mon 20 Nov, 201711.871.38%19.000.89%0.17
Fri 17 Nov, 201711.850%19.000%0.17
Fri 17 Nov, 201713.403.48%17.9014.29%0.17
Tue 14 Nov, 201712.242.43%20.110%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.40-4.98%8.0513.48%0.48
Fri 24 Nov, 201717.490%10.600%0.4
Fri 24 Nov, 201717.49-4.33%10.6085.42%0.4
Wed 22 Nov, 201717.400.87%11.204.35%0.21
Tue 21 Nov, 201719.70-1.29%10.30-2.13%0.2
Mon 20 Nov, 201717.535.94%13.240%0.2
Fri 17 Nov, 201716.530%14.170%0.21
Fri 17 Nov, 201718.425.29%13.112.17%0.21
Tue 14 Nov, 201717.501.96%15.002.22%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.85-1.75%5.9026.67%0.24
Fri 24 Nov, 201725.500%6.650%0.19
Fri 24 Nov, 201725.500.5%6.651.35%0.19
Wed 22 Nov, 201726.15-3.4%7.758.82%0.19
Tue 21 Nov, 201726.850.24%8.400%0.17
Mon 20 Nov, 201722.380%9.8061.9%0.17
Fri 17 Nov, 201722.500%10.200%0.1
Fri 17 Nov, 201724.92-6.59%9.2016.67%0.1
Tue 14 Nov, 201724.36-0.23%11.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.0926.17%4.2016.23%1.33
Fri 24 Nov, 201734.050%4.940%1.44
Fri 24 Nov, 201734.050.94%4.942.67%1.44
Wed 22 Nov, 201731.80-3.64%5.504.17%1.42
Tue 21 Nov, 201734.400%4.991.41%1.31
Mon 20 Nov, 201730.532.8%7.0022.41%1.29
Fri 17 Nov, 201730.510%7.300%1.08
Fri 17 Nov, 201732.40-5.31%6.9024.73%1.08
Tue 14 Nov, 201731.39-0.88%8.104.49%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.80-1.9%2.852.27%0.88
Fri 24 Nov, 201740.400%3.700%0.84
Fri 24 Nov, 201740.400%3.701.31%0.84
Wed 22 Nov, 201740.400.82%4.203.39%0.83
Tue 21 Nov, 201742.20-1.35%3.651.72%0.81
Mon 20 Nov, 201737.680%5.002.84%0.78
Fri 17 Nov, 201740.600%5.160%0.76
Fri 17 Nov, 201740.60-2.63%4.86-1.4%0.76
Tue 14 Nov, 201738.60-0.26%6.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.960%2.15-1.97%3.18
Fri 24 Nov, 201749.500%2.880%3.24
Fri 24 Nov, 201749.500%2.881.67%3.24
Wed 22 Nov, 201749.500%2.88-4.46%3.19
Tue 21 Nov, 201749.500%3.171.29%3.34
Mon 20 Nov, 201746.5046.88%3.410.98%3.3
Fri 17 Nov, 201746.500%3.900%4.8
Fri 17 Nov, 201748.5068.42%3.966.23%4.8
Tue 14 Nov, 201744.082.7%4.323.58%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.050%1.550%0.53
Fri 24 Nov, 201758.050%1.990%0.53
Fri 24 Nov, 201758.050%1.990%0.53
Wed 22 Nov, 201758.050%2.250.62%0.53
Tue 21 Nov, 201758.050%2.40-0.21%0.52
Mon 20 Nov, 201758.050%2.800.41%0.53
Fri 17 Nov, 201758.050%2.890%0.52
Fri 17 Nov, 201758.05-3.34%2.80-3.58%0.52
Tue 14 Nov, 201756.730%3.403.5%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201776.00-2.25%0.553.85%0.93
Fri 24 Nov, 201770.300%1.800%0.88
Fri 24 Nov, 201770.300%1.800%0.88
Wed 22 Nov, 201769.000%1.800%0.88
Tue 21 Nov, 201764.300%1.802.63%0.88
Mon 20 Nov, 201764.3020.27%2.150%0.85
Fri 17 Nov, 201764.300%2.310%1.03
Fri 17 Nov, 201764.300%2.311.33%1.03
Tue 14 Nov, 201764.304.23%2.550%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201786.17-0.74%1.510%0.51
Fri 24 Nov, 201773.920%1.510%0.5
Fri 24 Nov, 201773.920%1.510%0.5
Wed 22 Nov, 201773.920%1.512.27%0.5
Tue 21 Nov, 201773.920%1.510%0.49
Mon 20 Nov, 201773.920%1.850%0.49
Fri 17 Nov, 201773.920%1.850%0.49
Fri 17 Nov, 201773.92-5.61%2.470%0.49
Tue 14 Nov, 201774.120%2.470%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201786.300%1.200%2.19
Fri 24 Nov, 201786.300%1.200%2.19
Fri 24 Nov, 201786.300%1.200%2.19
Wed 22 Nov, 201786.300%1.200.74%2.19
Tue 21 Nov, 201786.30-2.36%1.200%2.17
Mon 20 Nov, 201786.30-0.78%1.600%2.12
Fri 17 Nov, 201783.250%1.600%2.1
Fri 17 Nov, 201778.600%1.601.89%2.1
Tue 14 Nov, 201778.600%2.100%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017103.500%1.000.38%0.75
Fri 24 Nov, 201799.100%1.000%0.75
Fri 24 Nov, 201799.100%1.000%0.75
Wed 22 Nov, 201799.10-0.29%1.150%0.75
Tue 21 Nov, 201799.100%1.150%0.75
Mon 20 Nov, 201793.25-0.85%1.150%0.75
Fri 17 Nov, 201793.250%1.150%0.74
Fri 17 Nov, 201794.500%1.150%0.74
Tue 14 Nov, 201794.500%1.150.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017110.500%0.700%0.94
Fri 24 Nov, 2017110.500%0.700%0.94
Fri 24 Nov, 2017110.500%0.70-0.16%0.94
Wed 22 Nov, 2017110.500%0.700%0.95
Tue 21 Nov, 2017110.500%0.970%0.95
Mon 20 Nov, 2017110.500%0.970%0.95
Fri 17 Nov, 2017110.500%0.970%0.95
Fri 17 Nov, 2017110.500%0.97-5.45%0.95
Tue 14 Nov, 2017110.500%0.96-16.12%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017144.500%0.550%3.39
Fri 24 Nov, 2017132.420%0.550%3.39
Fri 24 Nov, 2017132.420%0.550%3.39
Wed 22 Nov, 2017132.420%0.550%3.39
Tue 21 Nov, 2017132.420%0.550.74%3.39
Mon 20 Nov, 2017132.420%0.550%3.36
Fri 17 Nov, 2017132.420%0.830%3.36
Fri 17 Nov, 2017132.420%0.830%3.36
Tue 14 Nov, 2017132.420%0.830%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017164.68-0.48%0.050%2.95
Fri 24 Nov, 2017155.000%0.050%2.93
Fri 24 Nov, 2017155.000%0.050%2.93
Wed 22 Nov, 2017155.000%0.050%2.93
Tue 21 Nov, 2017155.000%0.051.48%2.93
Mon 20 Nov, 2017155.000%0.050%2.89
Fri 17 Nov, 2017149.000%0.500%2.89
Fri 17 Nov, 2017149.000%0.50-21.58%2.89
Tue 14 Nov, 2017152.500%0.650%3.69
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ISRG Call Put options [ISRG target price] Intuitive Surgical, Inc. #ISRG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ISRG Call Put options [ISRG target price] Intuitive Surgical, Inc. #ISRG_TargetPrice

 

Back to top