ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Tue December Expiry

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Intuitive Surgical, Inc. ISRG

0   ISRG Most Active Call Put Options

ISRG SPOT Price: 559.52 as on 15 Dec, 2025

Intuitive Surgical, Inc. (ISRG) target & price

ISRG Target Price
Target up: 571.3
Target up: 568.36
Target up: 565.41
Target down: 555.73
Target down: 552.79
Target down: 549.84
Target down: 540.16

Date Close Open High Low Volume
15 Mon Dec 2025559.52546.05561.62546.052.93 M
12 Fri Dec 2025542.32546.00548.99537.692.12 M
11 Thu Dec 2025547.36545.47553.39542.711.57 M
10 Wed Dec 2025555.92557.76560.05546.551.56 M
09 Tue Dec 2025558.13566.50569.00557.501.23 M
08 Mon Dec 2025566.89576.15576.15562.671.3 M
05 Fri Dec 2025575.21568.81576.88568.810.5 M
04 Thu Dec 2025568.63571.98574.23564.721.15 M
Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Tue December Expiry

ISRG Option Chain Data Analysis for Intuitive Surgical, Inc. ISRG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Intuitive Surgical, Inc. ISRG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Intuitive Surgical, Inc. ISRG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ISRG Option Chain Price Analysis for Intuitive Surgical, Inc. ISRG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Intuitive Surgical, Inc. is bearish for shortterm, and stock might move down till 551.8 or till 539.3. Use a stoploss of 562.28 and if the stock hits stoploss, then it can shoot up till 572.74

Intuitive Surgical, Inc. ISRG Option Chain, OTM CE, ITM PE

Below is full option chain of Intuitive Surgical, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Intuitive Surgical, Inc. ISRG Option Chain, ITM CE, OTM PE

Below is full option chain of Intuitive Surgical, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Tue December Expiry

 

Back to top