ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Fri January Expiry

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in Intuitive Surgical, Inc. ISRG

0   ISRG Most Active Call Put Options

ISRG SPOT Price: 541.00 as on 15 Jan, 2026

Intuitive Surgical, Inc. (ISRG) target & price

ISRG Target Price
Target up: 563.18
Target up: 552.09
Target up: 547.99
Target up: 543.89
Target down: 532.8
Target down: 528.7
Target down: 524.6

Date Close Open High Low Volume
15 Thu Jan 2026541.00546.65554.98535.690.98 M
14 Wed Jan 2026546.76533.96551.00528.003.6 M
13 Tue Jan 2026561.84568.61573.04556.040.79 M
12 Mon Jan 2026572.74581.97582.19566.801.83 M
09 Fri Jan 2026586.24587.32589.58579.621.49 M
08 Thu Jan 2026585.08590.00590.00582.260.72 M
07 Wed Jan 2026592.27592.89603.88590.801.86 M
06 Tue Jan 2026592.50565.33594.62564.351.38 M
Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Fri January Expiry

ISRG Option Chain Data Analysis for Intuitive Surgical, Inc. ISRG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Intuitive Surgical, Inc. ISRG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Intuitive Surgical, Inc. ISRG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ISRG Option Chain Price Analysis for Intuitive Surgical, Inc. ISRG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Intuitive Surgical, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.9, for a target of 557.9 or 571.24

Intuitive Surgical, Inc. ISRG Option Chain, OTM CE, ITM PE

Below is full option chain of Intuitive Surgical, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Intuitive Surgical, Inc. ISRG Option Chain, ITM CE, OTM PE

Below is full option chain of Intuitive Surgical, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 16 Fri January Expiry

 

Back to top