ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 26 Fri December Expiry

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 26 Fri December Expiry Which Call CE or PUT PE options to buy or sell in Intuitive Surgical, Inc. ISRG

0   ISRG Most Active Call Put Options

ISRG SPOT Price: 577.15 as on 24 Dec, 2025

Intuitive Surgical, Inc. (ISRG) target & price

ISRG Target Price
Target up: 582.16
Target up: 579.66
Target up: 578.5
Target up: 577.34
Target down: 574.84
Target down: 573.68
Target down: 572.52

Date Close Open High Low Volume
24 Wed Dec 2025577.15577.34579.85575.030.36 M
23 Tue Dec 2025577.34577.14579.20573.681.28 M
22 Mon Dec 2025579.83576.00583.45573.291.45 M
19 Fri Dec 2025572.78561.98574.57561.001.51 M
18 Thu Dec 2025561.84558.18566.85556.000.74 M
17 Wed Dec 2025556.86554.37561.46552.400.58 M
16 Tue Dec 2025554.58559.05559.69546.131.96 M
15 Mon Dec 2025559.52546.05561.62546.052.93 M
Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 26 Fri December Expiry

ISRG Option Chain Data Analysis for Intuitive Surgical, Inc. ISRG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Intuitive Surgical, Inc. ISRG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Intuitive Surgical, Inc. ISRG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ISRG Option Chain Price Analysis for Intuitive Surgical, Inc. ISRG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Intuitive Surgical, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Intuitive Surgical, Inc. stays above 575.5, but if it comes below 575.5, then a intra day sell could be more profitable.
If you take a sell trade below 575.5, then use 575.5 as stoploss and 565.34 as target. However if you take a buy trade in Intuitive Surgical, Inc., then use 575.5 as stoploss and 587.7 as target.

Intuitive Surgical, Inc. ISRG Option Chain, OTM CE, ITM PE

Below is full option chain of Intuitive Surgical, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Intuitive Surgical, Inc. ISRG Option Chain, ITM CE, OTM PE

Below is full option chain of Intuitive Surgical, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 26 Fri December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ISRG (target) price & Options chain analysis (Intuitive Surgical, Inc.) Option chain analysis (ISRG) 26 Fri December Expiry

 

Back to top