ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

IAC Call Put options target price & charts for IAC/InterActiveCorp

IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

0   IAC Most Active Call Put Options If you want a more indepth option chain analysis of IAC/InterActiveCorp, then click here

 

Available expiries for IAC

IAC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

IAC SPOT Price: 39.80 as on 02 Apr, 2026

IAC/InterActiveCorp (IAC) target & price

IAC Target Price
Target up: 40.87
Target up: 40.6
Target up: 40.33
Target down: 39.77
Target down: 39.5
Target down: 39.23
Target down: 38.67

Date Close Open High Low Volume
02 Thu Apr 202639.8039.7540.3039.200.77 M
01 Wed Apr 202639.9740.1340.4339.740.87 M
31 Tue Mar 202640.0339.7040.3639.210.83 M
30 Mon Mar 202639.1239.0839.9738.181.28 M
27 Fri Mar 202638.8539.5739.7438.591.35 M
26 Thu Mar 202639.8838.8539.9938.821.42 M
25 Wed Mar 202638.9439.0039.5038.310.81 M
24 Tue Mar 202638.8038.6739.3238.450.91 M
IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

Maximum CALL writing has been for strikes: 40 70 75 These will serve as resistance

Maximum PUT writing has been for strikes: 40 30 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 70 85 30

Put to Call Ratio (PCR) has decreased for strikes: 40 70 85 30

IAC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.150%0.100%2.9
Fri 24 Nov, 201764.150%0.100%2.9
Fri 24 Nov, 201764.150%0.100%2.9
Wed 22 Nov, 201764.150%0.100%2.9
Tue 21 Nov, 201764.150%0.100%2.9
Mon 20 Nov, 201764.150%0.100%2.9
Fri 17 Nov, 201764.150%0.100%2.9
Fri 17 Nov, 201764.150%0.100%2.9
Tue 14 Nov, 201764.150%0.100%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.100%--
Fri 24 Nov, 201720.100%--
Fri 24 Nov, 201720.100%--
Wed 22 Nov, 201720.100%--
Tue 21 Nov, 201720.100%--
Mon 20 Nov, 201720.100%--
Fri 17 Nov, 201720.100%--
Fri 17 Nov, 201720.100%--
Tue 14 Nov, 201720.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.200%--
Fri 24 Nov, 201729.200%--
Fri 24 Nov, 201729.200%--
Wed 22 Nov, 201729.200%--
Tue 21 Nov, 201729.200%--
Mon 20 Nov, 201729.200%--
Fri 17 Nov, 201729.200%--
Fri 17 Nov, 201729.200%--
Tue 14 Nov, 201729.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.200%--
Fri 24 Nov, 201747.200%--
Fri 24 Nov, 201747.200%--
Wed 22 Nov, 201747.200%--
Tue 21 Nov, 201747.200%--
Mon 20 Nov, 201747.200%--
Fri 17 Nov, 201747.200%--
Fri 17 Nov, 201747.200%--
Tue 14 Nov, 201747.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.600%0.300%1.53
Fri 24 Nov, 201736.600%0.300%1.53
Fri 24 Nov, 201736.600%0.300%1.53
Wed 22 Nov, 201736.600%0.300%1.53
Tue 21 Nov, 201736.600%0.300%1.53
Mon 20 Nov, 201736.600%0.300%1.53
Fri 17 Nov, 201736.600%0.300%1.53
Fri 17 Nov, 201736.600%0.300%1.53
Tue 14 Nov, 201736.600%0.300%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.270%--
Fri 24 Nov, 201747.270%--
Fri 24 Nov, 201747.270%--
Wed 22 Nov, 201747.270%--
Tue 21 Nov, 201747.270%--
Mon 20 Nov, 201747.270%--
Fri 17 Nov, 201747.270%--
Fri 17 Nov, 201747.270%--
Tue 14 Nov, 201747.270%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.400%--
Fri 24 Nov, 201726.400%--
Fri 24 Nov, 201726.400%--
Wed 22 Nov, 201726.400%--
Tue 21 Nov, 201726.400%--
Mon 20 Nov, 201726.400%--
Fri 17 Nov, 201726.400%--
Fri 17 Nov, 201726.400%--
Tue 14 Nov, 201726.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.200%0.250%1.34
Fri 24 Nov, 201736.200%0.250%1.34
Fri 24 Nov, 201736.200%0.250%1.34
Wed 22 Nov, 201736.200%0.250%1.34
Tue 21 Nov, 201736.200%0.250%1.34
Mon 20 Nov, 201736.200%0.250%1.34
Fri 17 Nov, 201736.200%0.250%1.34
Fri 17 Nov, 201736.200%0.250%1.34
Tue 14 Nov, 201736.200%0.250%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.000%--
Fri 24 Nov, 201740.000%--
Fri 24 Nov, 201740.00-5.32%--
Wed 22 Nov, 201740.000%--
Tue 21 Nov, 201734.400%--
Mon 20 Nov, 201734.400%--
Fri 17 Nov, 201734.400%--
Fri 17 Nov, 201734.400%--
Tue 14 Nov, 201734.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.880%--
Fri 24 Nov, 201735.880%--
Fri 24 Nov, 201735.880%--
Wed 22 Nov, 201735.880%--
Tue 21 Nov, 201735.880%--
Mon 20 Nov, 201735.880%--
Fri 17 Nov, 201735.880%--
Fri 17 Nov, 201735.880%--
Tue 14 Nov, 201735.880%--

IAC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.600%0.050%361.83
Fri 24 Nov, 201715.600%0.050%361.83
Fri 24 Nov, 201715.600%0.050%361.83
Wed 22 Nov, 201715.600%0.050%361.83
Tue 21 Nov, 201715.600%0.050%361.83
Mon 20 Nov, 201715.600%0.050%361.83
Fri 17 Nov, 201715.600%0.050%361.83
Fri 17 Nov, 201715.600%0.050%361.83
Tue 14 Nov, 201715.600%0.050%361.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.300%0.050%17
Fri 24 Nov, 201723.300%0.050%17
Fri 24 Nov, 201723.300%0.050%17
Wed 22 Nov, 201723.300%0.050%17
Tue 21 Nov, 201723.300%0.050%17
Mon 20 Nov, 201723.300%0.050%17
Fri 17 Nov, 201723.300%0.050%17
Fri 17 Nov, 201723.300%0.050%17
Tue 14 Nov, 201723.300%0.050%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

 

Back to top