ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

IAC Call Put options target price & charts for IAC/InterActiveCorp

IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

0   IAC Most Active Call Put Options If you want a more indepth option chain analysis of IAC/InterActiveCorp, then click here

 

Available expiries for IAC

IAC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

IAC SPOT Price: 40.71 as on 18 May, 2026

IAC/InterActiveCorp (IAC) target & price

IAC Target Price
Target up: 41.68
Target up: 41.44
Target up: 41.19
Target down: 40.62
Target down: 40.38
Target down: 40.13
Target down: 39.56

Date Close Open High Low Volume
18 Mon May 202640.7140.0441.1040.040.86 M
15 Fri May 202639.8839.8140.6239.700.99 M
14 Thu May 202640.0240.9841.2639.921.12 M
13 Wed May 202640.7440.5640.9039.801.34 M
12 Tue May 202640.5441.5941.6940.321.66 M
11 Mon May 202641.5943.7743.9241.581.38 M
08 Fri May 202644.0642.8444.3442.471.63 M
07 Thu May 202643.1242.6343.7442.441.96 M
IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

Maximum CALL writing has been for strikes: 40 70 75 These will serve as resistance

Maximum PUT writing has been for strikes: 40 30 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 85 40 30

Put to Call Ratio (PCR) has decreased for strikes: 70 85 40 30

IAC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.100%--
Fri 24 Nov, 201720.100%--
Fri 24 Nov, 201720.100%--
Wed 22 Nov, 201720.100%--
Tue 21 Nov, 201720.100%--
Mon 20 Nov, 201720.100%--
Fri 17 Nov, 201720.100%--
Fri 17 Nov, 201720.100%--
Tue 14 Nov, 201720.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.200%--
Fri 24 Nov, 201729.200%--
Fri 24 Nov, 201729.200%--
Wed 22 Nov, 201729.200%--
Tue 21 Nov, 201729.200%--
Mon 20 Nov, 201729.200%--
Fri 17 Nov, 201729.200%--
Fri 17 Nov, 201729.200%--
Tue 14 Nov, 201729.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.200%--
Fri 24 Nov, 201747.200%--
Fri 24 Nov, 201747.200%--
Wed 22 Nov, 201747.200%--
Tue 21 Nov, 201747.200%--
Mon 20 Nov, 201747.200%--
Fri 17 Nov, 201747.200%--
Fri 17 Nov, 201747.200%--
Tue 14 Nov, 201747.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.600%0.300%1.53
Fri 24 Nov, 201736.600%0.300%1.53
Fri 24 Nov, 201736.600%0.300%1.53
Wed 22 Nov, 201736.600%0.300%1.53
Tue 21 Nov, 201736.600%0.300%1.53
Mon 20 Nov, 201736.600%0.300%1.53
Fri 17 Nov, 201736.600%0.300%1.53
Fri 17 Nov, 201736.600%0.300%1.53
Tue 14 Nov, 201736.600%0.300%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.270%--
Fri 24 Nov, 201747.270%--
Fri 24 Nov, 201747.270%--
Wed 22 Nov, 201747.270%--
Tue 21 Nov, 201747.270%--
Mon 20 Nov, 201747.270%--
Fri 17 Nov, 201747.270%--
Fri 17 Nov, 201747.270%--
Tue 14 Nov, 201747.270%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.400%--
Fri 24 Nov, 201726.400%--
Fri 24 Nov, 201726.400%--
Wed 22 Nov, 201726.400%--
Tue 21 Nov, 201726.400%--
Mon 20 Nov, 201726.400%--
Fri 17 Nov, 201726.400%--
Fri 17 Nov, 201726.400%--
Tue 14 Nov, 201726.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.200%0.250%1.34
Fri 24 Nov, 201736.200%0.250%1.34
Fri 24 Nov, 201736.200%0.250%1.34
Wed 22 Nov, 201736.200%0.250%1.34
Tue 21 Nov, 201736.200%0.250%1.34
Mon 20 Nov, 201736.200%0.250%1.34
Fri 17 Nov, 201736.200%0.250%1.34
Fri 17 Nov, 201736.200%0.250%1.34
Tue 14 Nov, 201736.200%0.250%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.000%--
Fri 24 Nov, 201740.000%--
Fri 24 Nov, 201740.00-5.32%--
Wed 22 Nov, 201740.000%--
Tue 21 Nov, 201734.400%--
Mon 20 Nov, 201734.400%--
Fri 17 Nov, 201734.400%--
Fri 17 Nov, 201734.400%--
Tue 14 Nov, 201734.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.880%--
Fri 24 Nov, 201735.880%--
Fri 24 Nov, 201735.880%--
Wed 22 Nov, 201735.880%--
Tue 21 Nov, 201735.880%--
Mon 20 Nov, 201735.880%--
Fri 17 Nov, 201735.880%--
Fri 17 Nov, 201735.880%--
Tue 14 Nov, 201735.880%--

IAC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.150%0.100%2.9
Fri 24 Nov, 201764.150%0.100%2.9
Fri 24 Nov, 201764.150%0.100%2.9
Wed 22 Nov, 201764.150%0.100%2.9
Tue 21 Nov, 201764.150%0.100%2.9
Mon 20 Nov, 201764.150%0.100%2.9
Fri 17 Nov, 201764.150%0.100%2.9
Fri 17 Nov, 201764.150%0.100%2.9
Tue 14 Nov, 201764.150%0.100%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.600%0.050%361.83
Fri 24 Nov, 201715.600%0.050%361.83
Fri 24 Nov, 201715.600%0.050%361.83
Wed 22 Nov, 201715.600%0.050%361.83
Tue 21 Nov, 201715.600%0.050%361.83
Mon 20 Nov, 201715.600%0.050%361.83
Fri 17 Nov, 201715.600%0.050%361.83
Fri 17 Nov, 201715.600%0.050%361.83
Tue 14 Nov, 201715.600%0.050%361.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.300%0.050%17
Fri 24 Nov, 201723.300%0.050%17
Fri 24 Nov, 201723.300%0.050%17
Wed 22 Nov, 201723.300%0.050%17
Tue 21 Nov, 201723.300%0.050%17
Mon 20 Nov, 201723.300%0.050%17
Fri 17 Nov, 201723.300%0.050%17
Fri 17 Nov, 201723.300%0.050%17
Tue 14 Nov, 201723.300%0.050%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

 

Back to top