ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

IAC Call Put options target price & charts for IAC/InterActiveCorp

IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

0   IAC Most Active Call Put Options If you want a more indepth option chain analysis of IAC/InterActiveCorp, then click here

 

Available expiries for IAC

IAC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

IAC SPOT Price: 38.03 as on 15 Dec, 2025

IAC/InterActiveCorp (IAC) target & price

IAC Target Price
Target up: 38.92
Target up: 38.47
Target up: 38.12
Target down: 37.77
Target down: 37.32
Target down: 36.97
Target down: 36.62

Date Close Open High Low Volume
15 Mon Dec 202538.0338.0438.2137.061.56 M
12 Fri Dec 202538.6138.5838.8138.450.82 M
11 Thu Dec 202538.1537.8338.3237.690.71 M
10 Wed Dec 202537.8336.8738.0636.871.09 M
09 Tue Dec 202536.9036.4637.4136.460.85 M
08 Mon Dec 202536.7136.8037.2736.610.89 M
05 Fri Dec 202536.7636.1536.7836.131.24 M
04 Thu Dec 202536.1736.7536.9335.950.96 M
IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

Maximum CALL writing has been for strikes: 40 70 75 These will serve as resistance

Maximum PUT writing has been for strikes: 40 30 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 70 85 30

Put to Call Ratio (PCR) has decreased for strikes: 40 70 85 30

IAC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.150%0.100%2.9
Fri 24 Nov, 201764.150%0.100%2.9
Fri 24 Nov, 201764.150%0.100%2.9
Wed 22 Nov, 201764.150%0.100%2.9
Tue 21 Nov, 201764.150%0.100%2.9
Mon 20 Nov, 201764.150%0.100%2.9
Fri 17 Nov, 201764.150%0.100%2.9
Fri 17 Nov, 201764.150%0.100%2.9
Tue 14 Nov, 201764.150%0.100%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.100%--
Fri 24 Nov, 201720.100%--
Fri 24 Nov, 201720.100%--
Wed 22 Nov, 201720.100%--
Tue 21 Nov, 201720.100%--
Mon 20 Nov, 201720.100%--
Fri 17 Nov, 201720.100%--
Fri 17 Nov, 201720.100%--
Tue 14 Nov, 201720.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.200%--
Fri 24 Nov, 201729.200%--
Fri 24 Nov, 201729.200%--
Wed 22 Nov, 201729.200%--
Tue 21 Nov, 201729.200%--
Mon 20 Nov, 201729.200%--
Fri 17 Nov, 201729.200%--
Fri 17 Nov, 201729.200%--
Tue 14 Nov, 201729.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.200%--
Fri 24 Nov, 201747.200%--
Fri 24 Nov, 201747.200%--
Wed 22 Nov, 201747.200%--
Tue 21 Nov, 201747.200%--
Mon 20 Nov, 201747.200%--
Fri 17 Nov, 201747.200%--
Fri 17 Nov, 201747.200%--
Tue 14 Nov, 201747.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.600%0.300%1.53
Fri 24 Nov, 201736.600%0.300%1.53
Fri 24 Nov, 201736.600%0.300%1.53
Wed 22 Nov, 201736.600%0.300%1.53
Tue 21 Nov, 201736.600%0.300%1.53
Mon 20 Nov, 201736.600%0.300%1.53
Fri 17 Nov, 201736.600%0.300%1.53
Fri 17 Nov, 201736.600%0.300%1.53
Tue 14 Nov, 201736.600%0.300%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.270%--
Fri 24 Nov, 201747.270%--
Fri 24 Nov, 201747.270%--
Wed 22 Nov, 201747.270%--
Tue 21 Nov, 201747.270%--
Mon 20 Nov, 201747.270%--
Fri 17 Nov, 201747.270%--
Fri 17 Nov, 201747.270%--
Tue 14 Nov, 201747.270%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.400%--
Fri 24 Nov, 201726.400%--
Fri 24 Nov, 201726.400%--
Wed 22 Nov, 201726.400%--
Tue 21 Nov, 201726.400%--
Mon 20 Nov, 201726.400%--
Fri 17 Nov, 201726.400%--
Fri 17 Nov, 201726.400%--
Tue 14 Nov, 201726.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.200%0.250%1.34
Fri 24 Nov, 201736.200%0.250%1.34
Fri 24 Nov, 201736.200%0.250%1.34
Wed 22 Nov, 201736.200%0.250%1.34
Tue 21 Nov, 201736.200%0.250%1.34
Mon 20 Nov, 201736.200%0.250%1.34
Fri 17 Nov, 201736.200%0.250%1.34
Fri 17 Nov, 201736.200%0.250%1.34
Tue 14 Nov, 201736.200%0.250%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.000%--
Fri 24 Nov, 201740.000%--
Fri 24 Nov, 201740.00-5.32%--
Wed 22 Nov, 201740.000%--
Tue 21 Nov, 201734.400%--
Mon 20 Nov, 201734.400%--
Fri 17 Nov, 201734.400%--
Fri 17 Nov, 201734.400%--
Tue 14 Nov, 201734.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.880%--
Fri 24 Nov, 201735.880%--
Fri 24 Nov, 201735.880%--
Wed 22 Nov, 201735.880%--
Tue 21 Nov, 201735.880%--
Mon 20 Nov, 201735.880%--
Fri 17 Nov, 201735.880%--
Fri 17 Nov, 201735.880%--
Tue 14 Nov, 201735.880%--

IAC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.600%0.050%361.83
Fri 24 Nov, 201715.600%0.050%361.83
Fri 24 Nov, 201715.600%0.050%361.83
Wed 22 Nov, 201715.600%0.050%361.83
Tue 21 Nov, 201715.600%0.050%361.83
Mon 20 Nov, 201715.600%0.050%361.83
Fri 17 Nov, 201715.600%0.050%361.83
Fri 17 Nov, 201715.600%0.050%361.83
Tue 14 Nov, 201715.600%0.050%361.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.300%0.050%17
Fri 24 Nov, 201723.300%0.050%17
Fri 24 Nov, 201723.300%0.050%17
Wed 22 Nov, 201723.300%0.050%17
Tue 21 Nov, 201723.300%0.050%17
Mon 20 Nov, 201723.300%0.050%17
Fri 17 Nov, 201723.300%0.050%17
Fri 17 Nov, 201723.300%0.050%17
Tue 14 Nov, 201723.300%0.050%17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IAC Call Put options [IAC target price] IAC/InterActiveCorp #IAC_TargetPrice

 

Back to top