ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IAC (target) price & Options chain analysis (IAC/InterActiveCorp) Option chain analysis (IAC) 14 Thu May Expiry

Munafa IAC (target) price & Options chain analysis (IAC/InterActiveCorp) Option chain analysis (IAC) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in IAC/InterActiveCorp IAC

0   IAC Most Active Call Put Options

IAC SPOT Price: 40.54 as on 12 May, 2026

IAC/InterActiveCorp (IAC) target & price

IAC Target Price
Target up: 42.22
Target up: 41.38
Target up: 41.12
Target up: 40.85
Target down: 40.01
Target down: 39.75
Target down: 39.48

Date Close Open High Low Volume
12 Tue May 202640.5441.5941.6940.321.66 M
11 Mon May 202641.5943.7743.9241.581.38 M
08 Fri May 202644.0642.8444.3442.471.63 M
07 Thu May 202643.1242.6343.7442.441.96 M
06 Wed May 202642.2540.7442.2940.742.22 M
06 Wed May 202642.2540.7442.2940.742.22 M
05 Tue May 202641.3641.7844.2141.264.01 M
04 Mon May 202645.1744.9745.5144.641.76 M
Munafa IAC (target) price & Options chain analysis (IAC/InterActiveCorp) Option chain analysis (IAC) 14 Thu May Expiry

IAC Option Chain Data Analysis for IAC/InterActiveCorp IAC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of IAC/InterActiveCorp IAC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of IAC/InterActiveCorp IAC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IAC Option Chain Price Analysis for IAC/InterActiveCorp IAC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC/InterActiveCorp IAC at this time.

It appears as if IAC/InterActiveCorp IAC gave a large move recently.

Stock of IAC/InterActiveCorp (IAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IAC/InterActiveCorp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 42.4 or 43.7

IAC/InterActiveCorp IAC Option Chain, OTM CE, ITM PE

Below is full option chain of IAC/InterActiveCorp for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IAC/InterActiveCorp IAC Option Chain, ITM CE, OTM PE

Below is full option chain of IAC/InterActiveCorp for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IAC (target) price & Options chain analysis (IAC/InterActiveCorp) Option chain analysis (IAC) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IAC (target) price & Options chain analysis (IAC/InterActiveCorp) Option chain analysis (IAC) 14 Thu May Expiry

 

Back to top