ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HIMX Call Put options [HIMX target price] Himax Technologies, Inc. #HIMX_TargetPrice

HIMX Call Put options target price & charts for Himax Technologies, Inc.

HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   HIMX Most Active Call Put Options If you want a more indepth option chain analysis of Himax Technologies, Inc., then click here

 

Available expiries for HIMX

HIMX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

HIMX SPOT Price: 8.45 as on 15 Dec, 2025

Himax Technologies, Inc. (HIMX) target & price

HIMX Target Price
Target up: 8.91
Target up: 8.68
Target up: 8.62
Target up: 8.55
Target down: 8.32
Target down: 8.26
Target down: 8.19

Date Close Open High Low Volume
15 Mon Dec 20258.458.738.788.420.69 M
12 Fri Dec 20258.689.059.058.581.61 M
11 Thu Dec 20259.119.269.389.070.96 M
10 Wed Dec 20259.489.349.589.191.01 M
09 Tue Dec 20259.339.209.379.021.46 M
08 Mon Dec 20259.299.139.849.132.58 M
05 Fri Dec 20259.078.309.238.302.69 M
04 Thu Dec 20258.238.008.287.891.02 M
HIMX Call Put options [HIMX target price] Himax Technologies, Inc. #HIMX_TargetPrice

Maximum CALL writing has been for strikes: 15 10 12 These will serve as resistance

Maximum PUT writing has been for strikes: 10 7 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 10 12 15

Put to Call Ratio (PCR) has decreased for strikes: 10 12 15 17

HIMX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.40-0.18%0.180%0.46
Fri 24 Nov, 20173.210%0.260%0.46
Fri 24 Nov, 20173.21-0.63%0.260%0.46
Wed 22 Nov, 20173.23-2.47%0.2333.01%0.46
Tue 21 Nov, 20173.20-1.88%0.20-0.22%0.34
Mon 20 Nov, 20172.10-0.5%0.400.44%0.33
Fri 17 Nov, 20171.960%0.530%0.33
Fri 17 Nov, 20172.30-0.02%0.45-3%0.33
Tue 14 Nov, 20171.35-0.04%0.760.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.90-1.15%0.650.38%0.14
Fri 24 Nov, 20171.790%0.900%0.13
Fri 24 Nov, 20171.79-28.79%0.901.22%0.13
Wed 22 Nov, 20171.90-0.49%0.8361.62%0.09
Tue 21 Nov, 20171.886.66%0.793.66%0.06
Mon 20 Nov, 20171.002.39%1.3025.68%0.06
Fri 17 Nov, 20170.950%1.400%0.05
Fri 17 Nov, 20171.1012.55%1.3022.92%0.05
Tue 14 Nov, 20170.60-0.07%2.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.62-0.18%2.400%0.04
Fri 24 Nov, 20170.630%2.590%0.04
Fri 24 Nov, 20170.63-5.16%2.591.29%0.04
Wed 22 Nov, 20170.656.36%2.591.75%0.04
Tue 21 Nov, 20170.650.01%2.520%0.04
Fri 17 Nov, 20170.300%4.550%0.04
Fri 17 Nov, 20170.30-0.57%4.550%0.04
Tue 14 Nov, 20170.100%4.550%0.04
Mon 13 Nov, 20170.10-0.03%4.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.25-0.68%6.200%0
Fri 24 Nov, 20170.290%6.200%0
Fri 24 Nov, 20170.29-48.27%6.200%0
Wed 22 Nov, 20170.340.08%6.200%0
Tue 21 Nov, 20170.250.02%6.200%0
Mon 20 Nov, 20170.120%6.200%0
Fri 17 Nov, 20170.100%6.200%0
Fri 17 Nov, 20170.100%6.200%0
Tue 14 Nov, 20170.100%6.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-8.34%9.900%0.01
Fri 24 Nov, 20170.100%9.900%0.01
Fri 24 Nov, 20170.100%9.900%0.01
Wed 22 Nov, 20170.10-15.19%9.900%0.01
Tue 21 Nov, 20170.100%9.900%0
Mon 20 Nov, 20170.050%9.900%0
Fri 17 Nov, 20170.050%9.900%0
Fri 17 Nov, 20170.05-0.82%9.900%0
Tue 14 Nov, 20170.030%9.900%0

HIMX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.36-5.54%0.030%1.34
Fri 24 Nov, 20176.000%0.030%1.26
Fri 24 Nov, 20176.00-0.08%0.030.01%1.26
Wed 22 Nov, 20176.17-25.5%0.030%1.26
Tue 21 Nov, 20176.200%0.050%0.94
Mon 20 Nov, 20174.680%0.050%0.94
Fri 17 Nov, 20174.680%0.050%0.94
Fri 17 Nov, 20174.68-6.2%0.07-0.01%0.94
Tue 14 Nov, 20173.700%0.070%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.23-1.12%0.040%5.98
Fri 24 Nov, 20177.200%0.040%5.91
Fri 24 Nov, 20177.20-0.22%0.040%5.91
Wed 22 Nov, 20177.20-10.56%0.040%5.9
Tue 21 Nov, 20177.200%0.040%5.27
Mon 20 Nov, 20176.500%0.040%5.27
Fri 17 Nov, 20176.500%0.040%5.27
Fri 17 Nov, 20176.50-36.05%0.04-0.23%5.27
Tue 14 Nov, 20175.400%0.050%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.400%0.050%1.4
Fri 24 Nov, 20178.400%0.050%1.4
Fri 24 Nov, 20178.400%0.050%1.4
Wed 22 Nov, 20178.400%0.050%1.4
Tue 21 Nov, 20178.400%0.050%1.4
Mon 20 Nov, 20178.400%0.050%1.4
Fri 17 Nov, 20178.400%0.050%1.4
Fri 17 Nov, 20178.400%0.050%1.4
Tue 14 Nov, 20178.400%0.050%1.4

Videos related to: HIMX Call Put options [HIMX target price] Himax Technologies, Inc. #HIMX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HIMX Call Put options [HIMX target price] Himax Technologies, Inc. #HIMX_TargetPrice

 

Back to top