ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HIMX (target) price & Options chain analysis (Himax Technologies, Inc.) Option chain analysis (HIMX) 16 Fri January Expiry

Munafa HIMX (target) price & Options chain analysis (Himax Technologies, Inc.) Option chain analysis (HIMX) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in Himax Technologies, Inc. HIMX

0   HIMX Most Active Call Put Options

HIMX SPOT Price: 8.42 as on 15 Jan, 2026

Himax Technologies, Inc. (HIMX) target & price

HIMX Target Price
Target up: 8.74
Target up: 8.58
Target up: 8.54
Target up: 8.49
Target down: 8.33
Target down: 8.29
Target down: 8.24

Date Close Open High Low Volume
15 Thu Jan 20268.428.608.658.400.9 M
14 Wed Jan 20268.508.638.638.310.98 M
13 Tue Jan 20268.528.388.648.251.09 M
12 Mon Jan 20268.318.108.368.050.99 M
09 Fri Jan 20268.188.318.348.160.67 M
08 Thu Jan 20268.268.288.368.160.81 M
07 Wed Jan 20268.288.558.558.221.09 M
06 Tue Jan 20268.598.558.688.451.12 M
Munafa HIMX (target) price & Options chain analysis (Himax Technologies, Inc.) Option chain analysis (HIMX) 16 Fri January Expiry

HIMX Option Chain Data Analysis for Himax Technologies, Inc. HIMX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Himax Technologies, Inc. HIMX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Himax Technologies, Inc. HIMX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HIMX Option Chain Price Analysis for Himax Technologies, Inc. HIMX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Himax Technologies, Inc. HIMX at this time.

It appears as if Himax Technologies, Inc. HIMX gave a large move recently.

Stock of Himax Technologies, Inc. (HIMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Himax Technologies, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Himax Technologies, Inc. stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.3 as target. However if you take a buy trade in Himax Technologies, Inc., then use 8.4 as stoploss and 8.6 as target.

Himax Technologies, Inc. HIMX Option Chain, OTM CE, ITM PE

Below is full option chain of Himax Technologies, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Himax Technologies, Inc. HIMX Option Chain, ITM CE, OTM PE

Below is full option chain of Himax Technologies, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa HIMX (target) price & Options chain analysis (Himax Technologies, Inc.) Option chain analysis (HIMX) 16 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HIMX (target) price & Options chain analysis (Himax Technologies, Inc.) Option chain analysis (HIMX) 16 Fri January Expiry

 

Back to top