ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FIVE Call Put options [FIVE target price] Five Below, Inc. #FIVE_TargetPrice

FIVE Call Put options target price & charts for Five Below, Inc.

FIVE - Share Five Below, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

0   FIVE Most Active Call Put Options If you want a more indepth option chain analysis of Five Below, Inc., then click here

 

Available expiries for FIVE

FIVE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FIVE SPOT Price: 181.66 as on 15 Dec, 2025

Five Below, Inc. (FIVE) target & price

FIVE Target Price
Target up: 185.37
Target up: 183.51
Target up: 182.71
Target up: 181.9
Target down: 180.04
Target down: 179.24
Target down: 178.43

Date Close Open High Low Volume
15 Mon Dec 2025181.66182.48183.75180.281.38 M
12 Fri Dec 2025183.41182.27183.77179.721.25 M
11 Thu Dec 2025181.41177.16184.57177.161.25 M
10 Wed Dec 2025177.16176.09178.33173.760.97 M
09 Tue Dec 2025175.34174.28178.08173.200.89 M
08 Mon Dec 2025174.62178.90180.05174.571.65 M
05 Fri Dec 2025173.20167.76177.73167.602.2 M
04 Thu Dec 2025168.51165.69170.77157.672.62 M
FIVE Call Put options [FIVE target price] Five Below, Inc. #FIVE_TargetPrice

Maximum CALL writing has been for strikes: 60 55 40 These will serve as resistance

Maximum PUT writing has been for strikes: 50 60 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 50 47

Put to Call Ratio (PCR) has decreased for strikes: 50 47 45 42

FIVE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FIVE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.607.3%--
Fri 24 Nov, 20170.470%--
Fri 24 Nov, 20170.473.4%--
Wed 22 Nov, 20170.570%--
Tue 21 Nov, 20170.450.76%--
Mon 20 Nov, 20170.450%--
Fri 17 Nov, 20170.500%--
Fri 17 Nov, 20170.503.95%--
Tue 14 Nov, 20170.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.780.55%--
Fri 24 Nov, 20171.430%--
Fri 24 Nov, 20171.430%--
Wed 22 Nov, 20171.251.69%--
Tue 21 Nov, 20171.250.42%--
Mon 20 Nov, 20171.4045.77%--
Fri 17 Nov, 20171.600%--
Fri 17 Nov, 20171.430%--
Tue 14 Nov, 20171.31-0.21%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.922.86%3.5015.44%0.48
Fri 24 Nov, 20173.300%3.850%0.42
Fri 24 Nov, 20173.30-0.1%3.8518.09%0.42
Wed 22 Nov, 20173.100.16%4.000%0.36
Tue 21 Nov, 20173.08-0.77%4.3016.92%0.36
Mon 20 Nov, 20173.3017.9%3.88233.9%0.31
Fri 17 Nov, 20173.590%3.700%0.11
Fri 17 Nov, 20173.300.67%3.90149.3%0.11
Tue 14 Nov, 20173.090.43%5.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.80-1.35%1.551.67%0.55
Fri 24 Nov, 20176.200%1.750%0.54
Fri 24 Nov, 20176.200.09%1.750%0.54
Wed 22 Nov, 20176.200.45%1.760%0.54
Tue 21 Nov, 20175.700%1.720.67%0.54
Mon 20 Nov, 20176.10-1.86%1.72-0.5%0.54
Fri 17 Nov, 20176.600%1.610%0.53
Fri 17 Nov, 20176.27-1.05%1.644.55%0.53
Tue 14 Nov, 20175.65-1.3%2.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.10-0.98%0.710%2.6
Fri 24 Nov, 201710.000%0.750%2.57
Fri 24 Nov, 201710.000%0.750%2.57
Wed 22 Nov, 201710.200%0.750%2.57
Tue 21 Nov, 201710.200.4%0.750.77%2.57
Mon 20 Nov, 201710.200%0.680%2.57
Fri 17 Nov, 201710.10-1.100%2.57
Fri 17 Nov, 201710.100%1.100%-
Tue 14 Nov, 20179.100%1.100%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.600%0.600%0.13
Fri 24 Nov, 201710.600%0.600%0.13
Fri 24 Nov, 201710.600%0.600%0.13
Wed 22 Nov, 201710.600%0.600%0.13
Tue 21 Nov, 201710.600%0.600%0.13
Mon 20 Nov, 201710.600%0.600%0.13
Fri 17 Nov, 201710.600%0.600%0.13
Fri 17 Nov, 201710.600%0.600%0.13
Tue 14 Nov, 201710.600%0.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.800%0.400%0.15
Fri 24 Nov, 201714.800%0.400%0.15
Fri 24 Nov, 201714.80-0.48%0.400%0.15
Wed 22 Nov, 201714.80-8.77%0.400%0.15
Tue 21 Nov, 201713.700%0.400%0.14
Mon 20 Nov, 201715.200%0.400%0.14
Fri 17 Nov, 201715.200%0.400%0.14
Fri 17 Nov, 201712.220%0.400%0.14
Tue 14 Nov, 201712.220%0.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.000%0.150%1.34
Fri 24 Nov, 201718.000%0.150%1.34
Fri 24 Nov, 201718.000%0.150%1.34
Wed 22 Nov, 201718.000%0.15-2.5%1.34
Tue 21 Nov, 201718.000%0.150%1.38
Mon 20 Nov, 201718.000%0.250%1.38
Fri 17 Nov, 201718.000%0.250%1.38
Fri 17 Nov, 201713.600%0.250%1.38
Tue 14 Nov, 201713.600%0.250%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.300%0.160%0.1
Fri 24 Nov, 201719.300%0.160%0.1
Fri 24 Nov, 201719.300%0.160%0.1
Wed 22 Nov, 201719.300%0.160%0.1
Tue 21 Nov, 201719.30-0.09%0.160%0.1
Mon 20 Nov, 201719.300%0.160%0.1
Fri 17 Nov, 201715.400%0.160%0.1
Fri 17 Nov, 201715.400%0.160%0.1
Tue 14 Nov, 201715.400%0.160%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.120%3.24
Fri 24 Nov, 201713.000%0.120%3.24
Fri 24 Nov, 201713.000%0.120%3.24
Wed 22 Nov, 201713.000%0.120%3.24
Tue 21 Nov, 201713.000%0.120%3.24
Mon 20 Nov, 201713.000%0.120%3.24
Fri 17 Nov, 201713.000%0.120%3.24
Fri 17 Nov, 201713.000%0.120%3.24
Tue 14 Nov, 201713.000%0.120%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.600%0.100%2.73
Fri 24 Nov, 201713.600%0.100%2.73
Fri 24 Nov, 201713.600%0.100%2.73
Wed 22 Nov, 201713.600%0.100%2.73
Tue 21 Nov, 201713.600%0.100%2.73
Mon 20 Nov, 201713.600%0.100%2.73
Fri 17 Nov, 201713.600%0.100%2.73
Fri 17 Nov, 201713.600%0.100%2.73
Tue 14 Nov, 201713.600%0.100%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.300%0.100%7.5
Fri 24 Nov, 201720.300%0.100%7.5
Fri 24 Nov, 201720.300%0.100%7.5
Wed 22 Nov, 201720.300%0.100%7.5
Tue 21 Nov, 201720.300%0.100%7.5
Mon 20 Nov, 201720.300%0.100%7.5
Fri 17 Nov, 201720.300%0.100%7.5
Fri 17 Nov, 201720.300%0.100%7.5
Tue 14 Nov, 201720.300%0.100%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.000%0.100%4.91
Fri 24 Nov, 201716.000%0.100%4.91
Fri 24 Nov, 201716.000%0.100%4.91
Wed 22 Nov, 201716.000%0.100%4.91
Tue 21 Nov, 201716.000%0.100%4.91
Mon 20 Nov, 201716.000%0.100%4.91
Fri 17 Nov, 201716.000%0.100%4.91
Fri 17 Nov, 201716.000%0.100%4.91
Tue 14 Nov, 201716.000%0.100%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.600%0.030%9.58
Fri 24 Nov, 201724.600%0.030%9.58
Fri 24 Nov, 201724.600%0.030%9.58
Wed 22 Nov, 201724.600%0.030%9.58
Tue 21 Nov, 201724.600%0.030%9.58
Mon 20 Nov, 201724.600%0.030%9.58
Fri 17 Nov, 201724.600%0.030%9.58
Fri 17 Nov, 201724.600%0.030%9.58
Tue 14 Nov, 201724.600%0.100%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.100%0.050%16
Fri 24 Nov, 201728.100%0.050%16
Fri 24 Nov, 201728.100%0.050%16
Wed 22 Nov, 201728.100%0.050%16
Tue 21 Nov, 201728.100%0.050%16
Mon 20 Nov, 201728.100%0.050%16
Fri 17 Nov, 201728.100%0.050%16
Fri 17 Nov, 201728.100%0.050%16
Tue 14 Nov, 201728.100%0.050%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.050%0.040%1.25
Fri 24 Nov, 201734.050%0.040%1.25
Fri 24 Nov, 201734.050%0.040%1.25
Wed 22 Nov, 201734.050%0.040%1.25
Tue 21 Nov, 201734.050%0.040%1.25
Mon 20 Nov, 201734.050%0.040%1.25
Fri 17 Nov, 201734.050%0.040%1.25
Fri 17 Nov, 201734.050%0.040%1.25
Tue 14 Nov, 201734.050%0.040%1.25

Videos related to: FIVE Call Put options [FIVE target price] Five Below, Inc. #FIVE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FIVE Call Put options [FIVE target price] Five Below, Inc. #FIVE_TargetPrice

 

Back to top