ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 03 Fri April Expiry

Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 03 Fri April Expiry Which Call CE or PUT PE options to buy or sell in Five Below, Inc. FIVE

0   FIVE Most Active Call Put Options

FIVE SPOT Price: 235.39 as on 02 Apr, 2026

Five Below, Inc. (FIVE) target & price

FIVE Target Price
Target up: 242.62
Target up: 240.81
Target up: 239
Target down: 232.13
Target down: 230.32
Target down: 228.51
Target down: 221.64

Date Close Open High Low Volume
02 Thu Apr 2026235.39229.20235.74225.251.12 M
01 Wed Apr 2026234.92230.38237.00229.490.92 M
31 Tue Mar 2026228.48223.92230.95223.050.93 M
30 Mon Mar 2026219.82226.27227.11218.080.89 M
27 Fri Mar 2026221.72225.69228.13220.001.04 M
26 Thu Mar 2026226.79231.56234.63226.531.21 M
25 Wed Mar 2026233.65233.31235.92229.770.96 M
24 Tue Mar 2026231.09230.15232.31223.351.38 M
Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 03 Fri April Expiry

FIVE Option Chain Data Analysis for Five Below, Inc. FIVE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Five Below, Inc. FIVE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Five Below, Inc. FIVE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FIVE Option Chain Price Analysis for Five Below, Inc. FIVE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five Below, Inc. FIVE at this time.

It appears as if Five Below, Inc. FIVE gave a large move recently.

Stock of Five Below, Inc. (FIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Five Below, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Five Below, Inc. stays above 231.6, but if it comes below 231.6, then a intra day sell could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 223.69 as target. However if you take a buy trade in Five Below, Inc., then use 231.6 as stoploss and 241 as target.

Five Below, Inc. FIVE Option Chain, OTM CE, ITM PE

Below is full option chain of Five Below, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Five Below, Inc. FIVE Option Chain, ITM CE, OTM PE

Below is full option chain of Five Below, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 03 Fri April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 03 Fri April Expiry

 

Back to top