ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 16 Tue December Expiry

Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Five Below, Inc. FIVE

0   FIVE Most Active Call Put Options

FIVE SPOT Price: 181.66 as on 15 Dec, 2025

Five Below, Inc. (FIVE) target & price

FIVE Target Price
Target up: 185.37
Target up: 183.51
Target up: 182.71
Target up: 181.9
Target down: 180.04
Target down: 179.24
Target down: 178.43

Date Close Open High Low Volume
15 Mon Dec 2025181.66182.48183.75180.281.38 M
12 Fri Dec 2025183.41182.27183.77179.721.25 M
11 Thu Dec 2025181.41177.16184.57177.161.25 M
10 Wed Dec 2025177.16176.09178.33173.760.97 M
09 Tue Dec 2025175.34174.28178.08173.200.89 M
08 Mon Dec 2025174.62178.90180.05174.571.65 M
05 Fri Dec 2025173.20167.76177.73167.602.2 M
04 Thu Dec 2025168.51165.69170.77157.672.62 M
Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 16 Tue December Expiry

FIVE Option Chain Data Analysis for Five Below, Inc. FIVE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Five Below, Inc. FIVE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Five Below, Inc. FIVE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FIVE Option Chain Price Analysis for Five Below, Inc. FIVE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five Below, Inc. FIVE at this time.

It appears as if Five Below, Inc. FIVE gave a large move recently.

Stock of Five Below, Inc. (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Five Below, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Five Below, Inc. stays above 176.5, but if it comes below 176.5, then a intra day sell could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 164.97 as target. However if you take a buy trade in Five Below, Inc., then use 176.5 as stoploss and 190.3 as target.

Five Below, Inc. FIVE Option Chain, OTM CE, ITM PE

Below is full option chain of Five Below, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Five Below, Inc. FIVE Option Chain, ITM CE, OTM PE

Below is full option chain of Five Below, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FIVE (target) price & Options chain analysis (Five Below, Inc.) Option chain analysis (FIVE) 16 Tue December Expiry

 

Back to top