ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FAST Call Put options [FAST target price] Fastenal Company #FAST_TargetPrice

FAST Call Put options target price & charts for Fastenal Company

FAST - Share Fastenal Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

0   FAST Most Active Call Put Options If you want a more indepth option chain analysis of Fastenal Company, then click here

 

Available expiries for FAST

FAST Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FAST SPOT Price: 42.58 as on 15 Dec, 2025

Fastenal Company (FAST) target & price

FAST Target Price
Target up: 43.58
Target up: 43.08
Target up: 42.89
Target up: 42.7
Target down: 42.2
Target down: 42.01
Target down: 41.82

Date Close Open High Low Volume
15 Mon Dec 202542.5842.6943.2042.3211.81 M
12 Fri Dec 202542.0142.1142.1741.726.7 M
11 Thu Dec 202541.7541.1141.8440.975.61 M
10 Wed Dec 202540.9340.1841.0540.049.01 M
09 Tue Dec 202540.3440.7440.9040.315.3 M
08 Mon Dec 202540.8041.4341.4940.745.29 M
05 Fri Dec 202541.5041.6341.9841.387.06 M
04 Thu Dec 202541.7541.8142.1741.579.16 M
FAST Call Put options [FAST target price] Fastenal Company #FAST_TargetPrice

Maximum CALL writing has been for strikes: 50 47 42 These will serve as resistance

Maximum PUT writing has been for strikes: 40 50 47 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 47 40 45 50

Put to Call Ratio (PCR) has decreased for strikes: 45 50 55 60

FAST options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20177.71-2.53%0.38-0.2%0.8
Tue 28 Nov, 20174.600%0.750%0.79
Fri 24 Nov, 20174.600%0.750%0.79
Fri 24 Nov, 20174.600%0.750%0.79
Wed 22 Nov, 20174.600%0.570%0.79
Tue 21 Nov, 20173.80-0.63%0.782.9%0.79
Mon 20 Nov, 20173.800%0.780%0.76
Fri 17 Nov, 20173.700%1.100%0.76
Fri 17 Nov, 20173.700%1.100%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20175.21-3.37%0.560.94%0.36
Tue 28 Nov, 20174.00-0.11%1.300.47%0.34
Fri 24 Nov, 20173.540%1.300%0.34
Fri 24 Nov, 20173.54-1%1.30-1.09%0.34
Wed 22 Nov, 20173.540%1.25-0.31%0.34
Tue 21 Nov, 20172.48-0.53%1.200%0.34
Mon 20 Nov, 20172.481.33%1.264.73%0.34
Fri 17 Nov, 20172.150%1.600%0.33
Fri 17 Nov, 20172.810%1.260.16%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20173.4232.57%1.38845.65%0.13
Tue 28 Nov, 20172.25-3.52%2.391.1%0.02
Fri 24 Nov, 20171.650%2.590%0.02
Fri 24 Nov, 20171.65139.7%2.593.41%0.02
Wed 22 Nov, 20171.550.04%2.590%0.04
Tue 21 Nov, 20171.160.77%3.300%0.04
Mon 20 Nov, 20170.950.54%3.300%0.04
Fri 17 Nov, 20171.250%3.300%0.04
Fri 17 Nov, 20171.250.41%3.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.9526.78%7.790%0.09
Tue 28 Nov, 20170.46-2.05%7.790%0.11
Fri 24 Nov, 20170.200%7.790%0.11
Fri 24 Nov, 20170.200%7.790%0.11
Wed 22 Nov, 20170.280%7.790%0.11
Tue 21 Nov, 20170.180%7.790%0.11
Mon 20 Nov, 20170.180%7.790%0.11
Fri 17 Nov, 20170.250%7.790%0.11
Fri 17 Nov, 20170.180%7.790%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.140.35%14.000%0.01
Tue 28 Nov, 20170.040%14.000%0.01
Fri 24 Nov, 20170.040%14.000%0.01
Fri 24 Nov, 20170.040%14.000%0.01
Wed 22 Nov, 20170.04-0.69%14.000%0.01
Tue 21 Nov, 20170.040%14.000%0.01
Mon 20 Nov, 20170.050%14.000%0.01
Fri 17 Nov, 20170.050%14.000%0.01
Fri 17 Nov, 20170.050%14.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.010%22.600%0.02
Tue 28 Nov, 20170.010%22.600%0.02
Fri 24 Nov, 20170.010%22.600%0.02
Fri 24 Nov, 20170.010%22.600%0.02
Wed 22 Nov, 20170.010%22.600%0.02
Tue 21 Nov, 20170.010%22.600%0.02
Mon 20 Nov, 20170.010%22.600%0.02
Fri 17 Nov, 20170.010%22.600%0.02
Fri 17 Nov, 20170.010%22.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.300%27.80--
Tue 28 Nov, 20170.300%27.80--
Fri 24 Nov, 20170.300%27.80--
Fri 24 Nov, 20170.300%27.80--
Wed 22 Nov, 20170.300%27.80--
Tue 21 Nov, 20170.300%27.80--
Mon 20 Nov, 20170.300%27.80--
Fri 17 Nov, 20170.300%27.80--
Fri 17 Nov, 20170.300%27.800%-

FAST options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20176.500%0.25-0.22%0.46
Tue 28 Nov, 20176.500%0.250%0.46
Fri 24 Nov, 20176.500%0.300%0.46
Fri 24 Nov, 20176.500%0.300%0.46
Wed 22 Nov, 20176.500%0.30-2.19%0.46
Tue 21 Nov, 20176.500%0.300.22%0.48
Mon 20 Nov, 20176.500%0.300%0.47
Fri 17 Nov, 20176.500%0.350%0.47
Fri 17 Nov, 20176.500%0.350%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201711.57-0.79%0.150%14.67
Tue 28 Nov, 20179.300%0.200%14.56
Fri 24 Nov, 20179.300%0.200%14.56
Fri 24 Nov, 20179.300%0.200%14.56
Wed 22 Nov, 20177.500%0.200%14.56
Tue 21 Nov, 20177.500%0.200%14.56
Mon 20 Nov, 20177.500%0.200%14.56
Fri 17 Nov, 20177.500%0.200%14.56
Fri 17 Nov, 20177.500%0.20-0.05%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201711.82-0.100%-
Tue 28 Nov, 201711.82-0.150%-
Fri 24 Nov, 201711.82-0.150%-
Fri 24 Nov, 201711.82-0.150%-
Wed 22 Nov, 201711.82-0.150%-
Tue 21 Nov, 201711.82-0.150%-
Mon 20 Nov, 201711.82-0.150%-
Fri 17 Nov, 201711.82-0.150%-
Fri 17 Nov, 201711.82-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201710.40-0.040%-
Tue 28 Nov, 201710.40-0.040%-
Fri 24 Nov, 201710.40-0.040%-
Fri 24 Nov, 201710.40-0.040%-
Wed 22 Nov, 201710.40-0.040%-
Tue 21 Nov, 201710.40-0.050%-
Mon 20 Nov, 201710.40-0.05-0.33%-
Fri 17 Nov, 201710.40-0.110%-
Fri 17 Nov, 201710.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201715.760%0.030%9.83
Tue 28 Nov, 201715.760%0.030%9.83
Fri 24 Nov, 201715.760%0.030%9.83
Fri 24 Nov, 201715.760%0.030%9.83
Wed 22 Nov, 201715.760%0.030%9.83
Tue 21 Nov, 201715.760%0.030%9.83
Mon 20 Nov, 201715.760%0.030%9.83
Fri 17 Nov, 201715.760%0.030%9.83
Fri 17 Nov, 201715.760%0.030%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201717.00-0.050%-
Tue 28 Nov, 201717.00-0.050%-
Fri 24 Nov, 201717.00-0.050%-
Fri 24 Nov, 201717.00-0.050%-
Wed 22 Nov, 201717.00-0.050%-
Tue 21 Nov, 201717.00-0.050%-
Mon 20 Nov, 201717.00-0.050%-
Fri 17 Nov, 201717.00-0.050%-
Fri 17 Nov, 201717.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201722.20-0.250%-
Tue 28 Nov, 201722.20-0.250%-
Fri 24 Nov, 201722.20-0.250%-
Fri 24 Nov, 201722.20-0.250%-
Wed 22 Nov, 201722.20-0.250%-
Tue 21 Nov, 201722.20-0.250%-
Mon 20 Nov, 201722.20-0.250%-
Fri 17 Nov, 201722.20-0.250%-
Fri 17 Nov, 201722.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201723.760%0.100%3
Tue 28 Nov, 201723.760%0.100%3
Fri 24 Nov, 201723.760%0.100%3
Fri 24 Nov, 201723.760%0.100%3
Wed 22 Nov, 201723.760%0.100%3
Tue 21 Nov, 201723.760%0.100%3
Mon 20 Nov, 201723.760%0.100%3
Fri 17 Nov, 201723.760%0.100%3
Fri 17 Nov, 201723.760%0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201728.580%0.550%10.5
Tue 28 Nov, 201728.580%0.550%10.5
Fri 24 Nov, 201728.580%0.550%10.5
Fri 24 Nov, 201728.580%0.550%10.5
Wed 22 Nov, 201728.580%0.550%10.5
Tue 21 Nov, 201728.580%0.550%10.5
Mon 20 Nov, 201728.580%0.550%10.5
Fri 17 Nov, 201728.580%0.550%10.5
Fri 17 Nov, 201728.580%0.550%10.5

Videos related to: FAST Call Put options [FAST target price] Fastenal Company #FAST_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FAST Call Put options [FAST target price] Fastenal Company #FAST_TargetPrice

 

Back to top