ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 20 Fri February Expiry

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Fastenal Company FAST

0   FAST Most Active Call Put Options

FAST SPOT Price: 46.21 as on 19 Feb, 2026

Fastenal Company (FAST) target & price

FAST Target Price
Target up: 46.76
Target up: 46.63
Target up: 46.49
Target down: 46.1
Target down: 45.97
Target down: 45.83
Target down: 45.44

Date Close Open High Low Volume
19 Thu Feb 202646.2145.8446.3845.726.16 M
18 Wed Feb 202645.9845.6146.1245.295.21 M
17 Tue Feb 202645.6946.3746.4745.655.75 M
13 Fri Feb 202646.4145.7146.5445.039.92 M
13 Fri Feb 202646.4145.7146.5445.039.92 M
12 Thu Feb 202645.5447.3547.8345.4410.18 M
11 Wed Feb 202647.0246.9647.5446.466.07 M
10 Tue Feb 202646.6646.5546.8546.345.84 M
Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 20 Fri February Expiry

FAST Option Chain Data Analysis for Fastenal Company FAST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fastenal Company FAST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fastenal Company FAST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FAST Option Chain Price Analysis for Fastenal Company FAST option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fastenal Company FAST at this time.

It appears as if Fastenal Company FAST gave a large move recently.

Stock of Fastenal Company (FAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fastenal Company is bullish for shortterm, and stock might move up till 47.1 or till 48.9. Use a stoploss of 45.64 and if this stock hits its stoploss, then it can fall down till 44.14

Fastenal Company FAST Option Chain, OTM CE, ITM PE

Below is full option chain of Fastenal Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fastenal Company FAST Option Chain, ITM CE, OTM PE

Below is full option chain of Fastenal Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 20 Fri February Expiry

 

Back to top