ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 02 Thu April Expiry

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Fastenal Company FAST

0   FAST Most Active Call Put Options

FAST SPOT Price: 46.63 as on 01 Apr, 2026

Fastenal Company (FAST) target & price

FAST Target Price
Target up: 47.34
Target up: 47.16
Target up: 46.98
Target down: 46.6
Target down: 46.42
Target down: 46.24
Target down: 45.86

Date Close Open High Low Volume
01 Wed Apr 202646.6346.5546.9546.215.74 M
31 Tue Mar 202646.4045.6546.5845.1810.75 M
30 Mon Mar 202645.1245.1445.4644.666.41 M
27 Fri Mar 202644.9544.9645.3844.795.71 M
26 Thu Mar 202645.1145.4145.8944.945.85 M
25 Wed Mar 202645.3745.2045.5544.565.09 M
24 Tue Mar 202644.8943.6845.2243.685.12 M
23 Mon Mar 202644.4544.6345.2944.366.46 M
Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 02 Thu April Expiry

FAST Option Chain Data Analysis for Fastenal Company FAST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fastenal Company FAST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fastenal Company FAST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FAST Option Chain Price Analysis for Fastenal Company FAST option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fastenal Company FAST at this time.

It appears as if Fastenal Company FAST gave a large move recently.

Stock of Fastenal Company (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fastenal Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fastenal Company stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.67 as target. However if you take a buy trade in Fastenal Company, then use 46.6 as stoploss and 47.7 as target.

Fastenal Company FAST Option Chain, OTM CE, ITM PE

Below is full option chain of Fastenal Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fastenal Company FAST Option Chain, ITM CE, OTM PE

Below is full option chain of Fastenal Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 02 Thu April Expiry

 

Back to top