ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 16 Tue December Expiry

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Fastenal Company FAST

0   FAST Most Active Call Put Options

FAST SPOT Price: 42.58 as on 15 Dec, 2025

Fastenal Company (FAST) target & price

FAST Target Price
Target up: 43.58
Target up: 43.08
Target up: 42.89
Target up: 42.7
Target down: 42.2
Target down: 42.01
Target down: 41.82

Date Close Open High Low Volume
15 Mon Dec 202542.5842.6943.2042.3211.81 M
12 Fri Dec 202542.0142.1142.1741.726.7 M
11 Thu Dec 202541.7541.1141.8440.975.61 M
10 Wed Dec 202540.9340.1841.0540.049.01 M
09 Tue Dec 202540.3440.7440.9040.315.3 M
08 Mon Dec 202540.8041.4341.4940.745.29 M
05 Fri Dec 202541.5041.6341.9841.387.06 M
04 Thu Dec 202541.7541.8142.1741.579.16 M
Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 16 Tue December Expiry

FAST Option Chain Data Analysis for Fastenal Company FAST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fastenal Company FAST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fastenal Company FAST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FAST Option Chain Price Analysis for Fastenal Company FAST option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fastenal Company FAST at this time.

It appears as if Fastenal Company FAST gave a large move recently.

Stock of Fastenal Company (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Fastenal Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.5 or 40.61

Fastenal Company FAST Option Chain, OTM CE, ITM PE

Below is full option chain of Fastenal Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fastenal Company FAST Option Chain, ITM CE, OTM PE

Below is full option chain of Fastenal Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FAST (target) price & Options chain analysis (Fastenal Company) Option chain analysis (FAST) 16 Tue December Expiry

 

Back to top