ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

CTSH Call Put options target price & charts for Cognizant Technology Solutions Corporation

CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

0   CTSH Most Active Call Put Options If you want a more indepth option chain analysis of Cognizant Technology Solutions Corporation, then click here

 

Available expiries for CTSH

CTSH Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CTSH SPOT Price: 62.54 as on 02 Apr, 2026

Cognizant Technology Solutions Corporation (CTSH) target & price

CTSH Target Price
Target up: 64.17
Target up: 63.76
Target up: 63.35
Target down: 62.22
Target down: 61.81
Target down: 61.4
Target down: 60.27

Date Close Open High Low Volume
02 Thu Apr 202662.5461.2963.0361.083.3 M
01 Wed Apr 202661.2561.3261.7259.733.77 M
31 Tue Mar 202661.3561.2362.1760.483.97 M
30 Mon Mar 202661.0660.1461.3660.028.74 M
27 Fri Mar 202659.7360.6860.6858.833.69 M
26 Thu Mar 202660.7659.5361.3759.533.1 M
25 Wed Mar 202659.7960.6661.5658.874.18 M
24 Tue Mar 202660.2461.3361.4059.883.9 M
CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

Maximum CALL writing has been for strikes: 75 80 60 These will serve as resistance

Maximum PUT writing has been for strikes: 55 50 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 65 70 75

Put to Call Ratio (PCR) has decreased for strikes: 65 70 75 80

CTSH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.900%0.300%2.28
Fri 24 Nov, 20178.900%0.300%2.28
Fri 24 Nov, 20178.900%0.300%2.28
Wed 22 Nov, 20178.900%0.300%2.28
Tue 21 Nov, 20178.900%0.300%2.28
Mon 20 Nov, 20178.90-0.56%0.350%2.28
Fri 17 Nov, 20178.900%0.150%2.26
Fri 17 Nov, 201710.66-20.41%0.150.16%2.26
Tue 14 Nov, 201710.150%0.350%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.801.22%0.910.53%3.32
Fri 24 Nov, 20173.300%1.170%3.35
Fri 24 Nov, 20173.300%1.170.45%3.35
Wed 22 Nov, 20173.28-0.67%1.250%3.33
Tue 21 Nov, 20173.285.7%1.200.53%3.31
Mon 20 Nov, 20173.20-5.26%1.180.21%3.48
Fri 17 Nov, 20174.20-0.13%0.850%3.29
Fri 17 Nov, 20176.00-0.54%0.501.58%3.29
Tue 14 Nov, 20175.640.27%0.600%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.05-0.01%2.910%0.02
Fri 24 Nov, 20170.760%3.900%0.02
Fri 24 Nov, 20170.760.07%3.900%0.02
Wed 22 Nov, 20170.701.76%3.90-0.42%0.02
Tue 21 Nov, 20170.700.41%3.700.21%0.02
Mon 20 Nov, 20170.770.05%3.690.21%0.02
Fri 17 Nov, 20171.20-0.02%2.170%0.02
Fri 17 Nov, 20172.440.05%1.80-1.05%0.02
Tue 14 Nov, 20172.000.08%2.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%8.200%0.03
Fri 24 Nov, 20170.090%8.20-16.67%0.03
Fri 24 Nov, 20170.090.18%8.2050%0.04
Wed 22 Nov, 20170.150%8.10-41.33%0.03
Tue 21 Nov, 20170.15-0.92%5.550%0.05
Mon 20 Nov, 20170.100%5.550%0.05
Fri 17 Nov, 20170.170.37%5.550%0.05
Tue 14 Nov, 20170.350.06%5.550%0.05
Mon 13 Nov, 20170.350.25%5.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%12.900%0
Fri 24 Nov, 20170.010%12.900%0
Fri 24 Nov, 20170.010%12.900%0
Wed 22 Nov, 20170.01-0.39%12.900%0
Tue 21 Nov, 20170.010%12.900%0
Mon 20 Nov, 20170.050%12.900%0
Fri 17 Nov, 20170.0564.1%12.900%0
Tue 14 Nov, 20170.190%12.900%0.01
Mon 13 Nov, 20170.190%12.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%--
Fri 24 Nov, 20170.450%--
Fri 24 Nov, 20170.450%--
Wed 22 Nov, 20170.450%--
Tue 21 Nov, 20170.450%--
Mon 20 Nov, 20170.450%--
Fri 17 Nov, 20170.450%--
Fri 17 Nov, 20170.450%--
Tue 14 Nov, 20170.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--

CTSH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.500%0.100%0.72
Fri 24 Nov, 201712.500%0.100%0.72
Fri 24 Nov, 201712.500%0.100%0.72
Wed 22 Nov, 201712.50-0.2%0.100%0.72
Tue 21 Nov, 201712.10-1.01%0.100%0.72
Mon 20 Nov, 201712.40-0.4%0.100.29%0.71
Fri 17 Nov, 201713.940%0.10-0.28%0.71
Fri 17 Nov, 201715.50-9.17%0.050%0.71
Tue 14 Nov, 201715.100%0.10-0.14%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.050%0.050%36.79
Fri 24 Nov, 201717.050%0.100%36.79
Fri 24 Nov, 201717.050%0.100%36.79
Wed 22 Nov, 201717.050%0.100%36.79
Tue 21 Nov, 201717.050%0.100%36.79
Mon 20 Nov, 201717.050%0.100%36.79
Fri 17 Nov, 201718.550%0.100%36.79
Fri 17 Nov, 201719.30-35.15%0.100%36.79
Tue 14 Nov, 201719.300%0.100%23.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.00-8.7%0.050%67.07
Fri 24 Nov, 201722.000%0.050%61.24
Fri 24 Nov, 201722.000%0.050%61.24
Wed 22 Nov, 201724.700%0.050%61.24
Tue 21 Nov, 201724.700%0.030%61.24
Mon 20 Nov, 201724.700%0.030%61.24
Fri 17 Nov, 201724.70-76.53%0.030%61.24
Fri 17 Nov, 201724.700%0.030%14.37
Tue 14 Nov, 201724.700%0.030%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.700%0.050%102.41
Fri 24 Nov, 201730.700%0.050%102.41
Fri 24 Nov, 201730.700%0.050%102.41
Wed 22 Nov, 201730.700%0.050%102.41
Tue 21 Nov, 201730.700%0.050%102.41
Mon 20 Nov, 201730.700%0.050%102.41
Fri 17 Nov, 201730.700%0.050%102.41
Fri 17 Nov, 201730.70-80.68%0.050%102.41
Tue 14 Nov, 201726.500%0.050%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.540%0.100%7.56
Fri 24 Nov, 201733.540%0.100%7.56
Fri 24 Nov, 201733.540%0.100%7.56
Wed 22 Nov, 201733.54-51.66%0.100%7.56
Tue 21 Nov, 201733.540%0.100%3.66
Mon 20 Nov, 201733.54-0.66%0.100%3.66
Fri 17 Nov, 201733.51-5.59%0.100%3.63
Fri 17 Nov, 201733.200%0.100%3.43
Tue 14 Nov, 201733.200%0.100%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.500%0.100%25.25
Fri 24 Nov, 201724.500%0.100%25.25
Fri 24 Nov, 201724.500%0.100%25.25
Wed 22 Nov, 201724.500%0.100%25.25
Tue 21 Nov, 201724.500%0.100%25.25
Mon 20 Nov, 201724.500%0.100%25.25
Fri 17 Nov, 201724.500%0.100%25.25
Fri 17 Nov, 201724.500%0.100%25.25
Tue 14 Nov, 201724.500%0.100%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.100%0.050%8.57
Fri 24 Nov, 201729.100%0.050%8.57
Fri 24 Nov, 201729.100%0.050%8.57
Wed 22 Nov, 201729.100%0.050%8.57
Tue 21 Nov, 201729.100%0.050%8.57
Mon 20 Nov, 201729.100%0.050%8.57
Fri 17 Nov, 201729.100%0.050%8.57
Fri 17 Nov, 201729.100%0.050%8.57
Tue 14 Nov, 201729.100%0.050%8.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

 

Back to top