ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

CTSH Call Put options target price & charts for Cognizant Technology Solutions Corporation

CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

0   CTSH Most Active Call Put Options If you want a more indepth option chain analysis of Cognizant Technology Solutions Corporation, then click here

 

Available expiries for CTSH

CTSH Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CTSH SPOT Price: 84.05 as on 15 Dec, 2025

Cognizant Technology Solutions Corporation (CTSH) target & price

CTSH Target Price
Target up: 86.4
Target up: 85.23
Target up: 84.38
Target down: 83.53
Target down: 82.36
Target down: 81.51
Target down: 80.66

Date Close Open High Low Volume
15 Mon Dec 202584.0584.4784.7181.846.5 M
12 Fri Dec 202583.9483.9684.0383.094.41 M
11 Thu Dec 202583.8283.0484.2482.424.05 M
10 Wed Dec 202583.2279.4383.5679.435.35 M
09 Tue Dec 202580.9580.7181.8480.473.44 M
08 Mon Dec 202580.7180.7881.1980.403.45 M
05 Fri Dec 202580.7279.9781.1479.483.19 M
04 Thu Dec 202580.2079.6180.6779.144.48 M
CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

Maximum CALL writing has been for strikes: 75 80 60 These will serve as resistance

Maximum PUT writing has been for strikes: 55 50 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 85 80 75

Put to Call Ratio (PCR) has decreased for strikes: 85 80 75 70

CTSH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%12.900%0
Fri 24 Nov, 20170.010%12.900%0
Fri 24 Nov, 20170.010%12.900%0
Wed 22 Nov, 20170.01-0.39%12.900%0
Tue 21 Nov, 20170.010%12.900%0
Mon 20 Nov, 20170.050%12.900%0
Fri 17 Nov, 20170.0564.1%12.900%0
Tue 14 Nov, 20170.190%12.900%0.01
Mon 13 Nov, 20170.190%12.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%--
Fri 24 Nov, 20170.450%--
Fri 24 Nov, 20170.450%--
Wed 22 Nov, 20170.450%--
Tue 21 Nov, 20170.450%--
Mon 20 Nov, 20170.450%--
Fri 17 Nov, 20170.450%--
Fri 17 Nov, 20170.450%--
Tue 14 Nov, 20170.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--

CTSH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%8.200%0.03
Fri 24 Nov, 20170.090%8.20-16.67%0.03
Fri 24 Nov, 20170.090.18%8.2050%0.04
Wed 22 Nov, 20170.150%8.10-41.33%0.03
Tue 21 Nov, 20170.15-0.92%5.550%0.05
Mon 20 Nov, 20170.100%5.550%0.05
Fri 17 Nov, 20170.170.37%5.550%0.05
Tue 14 Nov, 20170.350.06%5.550%0.05
Mon 13 Nov, 20170.350.25%5.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.05-0.01%2.910%0.02
Fri 24 Nov, 20170.760%3.900%0.02
Fri 24 Nov, 20170.760.07%3.900%0.02
Wed 22 Nov, 20170.701.76%3.90-0.42%0.02
Tue 21 Nov, 20170.700.41%3.700.21%0.02
Mon 20 Nov, 20170.770.05%3.690.21%0.02
Fri 17 Nov, 20171.20-0.02%2.170%0.02
Fri 17 Nov, 20172.440.05%1.80-1.05%0.02
Tue 14 Nov, 20172.000.08%2.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.801.22%0.910.53%3.32
Fri 24 Nov, 20173.300%1.170%3.35
Fri 24 Nov, 20173.300%1.170.45%3.35
Wed 22 Nov, 20173.28-0.67%1.250%3.33
Tue 21 Nov, 20173.285.7%1.200.53%3.31
Mon 20 Nov, 20173.20-5.26%1.180.21%3.48
Fri 17 Nov, 20174.20-0.13%0.850%3.29
Fri 17 Nov, 20176.00-0.54%0.501.58%3.29
Tue 14 Nov, 20175.640.27%0.600%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.900%0.300%2.28
Fri 24 Nov, 20178.900%0.300%2.28
Fri 24 Nov, 20178.900%0.300%2.28
Wed 22 Nov, 20178.900%0.300%2.28
Tue 21 Nov, 20178.900%0.300%2.28
Mon 20 Nov, 20178.90-0.56%0.350%2.28
Fri 17 Nov, 20178.900%0.150%2.26
Fri 17 Nov, 201710.66-20.41%0.150.16%2.26
Tue 14 Nov, 201710.150%0.350%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.500%0.100%0.72
Fri 24 Nov, 201712.500%0.100%0.72
Fri 24 Nov, 201712.500%0.100%0.72
Wed 22 Nov, 201712.50-0.2%0.100%0.72
Tue 21 Nov, 201712.10-1.01%0.100%0.72
Mon 20 Nov, 201712.40-0.4%0.100.29%0.71
Fri 17 Nov, 201713.940%0.10-0.28%0.71
Fri 17 Nov, 201715.50-9.17%0.050%0.71
Tue 14 Nov, 201715.100%0.10-0.14%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.050%0.050%36.79
Fri 24 Nov, 201717.050%0.100%36.79
Fri 24 Nov, 201717.050%0.100%36.79
Wed 22 Nov, 201717.050%0.100%36.79
Tue 21 Nov, 201717.050%0.100%36.79
Mon 20 Nov, 201717.050%0.100%36.79
Fri 17 Nov, 201718.550%0.100%36.79
Fri 17 Nov, 201719.30-35.15%0.100%36.79
Tue 14 Nov, 201719.300%0.100%23.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.00-8.7%0.050%67.07
Fri 24 Nov, 201722.000%0.050%61.24
Fri 24 Nov, 201722.000%0.050%61.24
Wed 22 Nov, 201724.700%0.050%61.24
Tue 21 Nov, 201724.700%0.030%61.24
Mon 20 Nov, 201724.700%0.030%61.24
Fri 17 Nov, 201724.70-76.53%0.030%61.24
Fri 17 Nov, 201724.700%0.030%14.37
Tue 14 Nov, 201724.700%0.030%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.700%0.050%102.41
Fri 24 Nov, 201730.700%0.050%102.41
Fri 24 Nov, 201730.700%0.050%102.41
Wed 22 Nov, 201730.700%0.050%102.41
Tue 21 Nov, 201730.700%0.050%102.41
Mon 20 Nov, 201730.700%0.050%102.41
Fri 17 Nov, 201730.700%0.050%102.41
Fri 17 Nov, 201730.70-80.68%0.050%102.41
Tue 14 Nov, 201726.500%0.050%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.540%0.100%7.56
Fri 24 Nov, 201733.540%0.100%7.56
Fri 24 Nov, 201733.540%0.100%7.56
Wed 22 Nov, 201733.54-51.66%0.100%7.56
Tue 21 Nov, 201733.540%0.100%3.66
Mon 20 Nov, 201733.54-0.66%0.100%3.66
Fri 17 Nov, 201733.51-5.59%0.100%3.63
Fri 17 Nov, 201733.200%0.100%3.43
Tue 14 Nov, 201733.200%0.100%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.500%0.100%25.25
Fri 24 Nov, 201724.500%0.100%25.25
Fri 24 Nov, 201724.500%0.100%25.25
Wed 22 Nov, 201724.500%0.100%25.25
Tue 21 Nov, 201724.500%0.100%25.25
Mon 20 Nov, 201724.500%0.100%25.25
Fri 17 Nov, 201724.500%0.100%25.25
Fri 17 Nov, 201724.500%0.100%25.25
Tue 14 Nov, 201724.500%0.100%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.100%0.050%8.57
Fri 24 Nov, 201729.100%0.050%8.57
Fri 24 Nov, 201729.100%0.050%8.57
Wed 22 Nov, 201729.100%0.050%8.57
Tue 21 Nov, 201729.100%0.050%8.57
Mon 20 Nov, 201729.100%0.050%8.57
Fri 17 Nov, 201729.100%0.050%8.57
Fri 17 Nov, 201729.100%0.050%8.57
Tue 14 Nov, 201729.100%0.050%8.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CTSH Call Put options [CTSH target price] Cognizant Technology Solutions Corporation #CTSH_TargetPrice

 

Back to top