ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 05 Sun April Expiry

Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 05 Sun April Expiry Which Call CE or PUT PE options to buy or sell in Cognizant Technology Solutions Corporation CTSH

0   CTSH Most Active Call Put Options

CTSH SPOT Price: 62.54 as on 02 Apr, 2026

Cognizant Technology Solutions Corporation (CTSH) target & price

CTSH Target Price
Target up: 64.17
Target up: 63.76
Target up: 63.35
Target down: 62.22
Target down: 61.81
Target down: 61.4
Target down: 60.27

Date Close Open High Low Volume
02 Thu Apr 202662.5461.2963.0361.083.3 M
01 Wed Apr 202661.2561.3261.7259.733.77 M
31 Tue Mar 202661.3561.2362.1760.483.97 M
30 Mon Mar 202661.0660.1461.3660.028.74 M
27 Fri Mar 202659.7360.6860.6858.833.69 M
26 Thu Mar 202660.7659.5361.3759.533.1 M
25 Wed Mar 202659.7960.6661.5658.874.18 M
24 Tue Mar 202660.2461.3361.4059.883.9 M
Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 05 Sun April Expiry

CTSH Option Chain Data Analysis for Cognizant Technology Solutions Corporation CTSH option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Cognizant Technology Solutions Corporation CTSH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Cognizant Technology Solutions Corporation CTSH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CTSH Option Chain Price Analysis for Cognizant Technology Solutions Corporation CTSH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognizant Technology Solutions Corporation CTSH at this time.

It appears as if Cognizant Technology Solutions Corporation CTSH gave a large move recently.

Stock of Cognizant Technology Solutions Corporation (CTSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cognizant Technology Solutions Corporation is bullish for shortterm, and stock might move up till 63.7 or till 65.8. Use a stoploss of 61.92 and if this stock hits its stoploss, then it can fall down till 60.16

Cognizant Technology Solutions Corporation CTSH Option Chain, OTM CE, ITM PE

Below is full option chain of Cognizant Technology Solutions Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Cognizant Technology Solutions Corporation CTSH Option Chain, ITM CE, OTM PE

Below is full option chain of Cognizant Technology Solutions Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 05 Sun April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 05 Sun April Expiry

 

Back to top