ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 18 Sun January Expiry

Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Cognizant Technology Solutions Corporation CTSH

0   CTSH Most Active Call Put Options

CTSH SPOT Price: 84.74 as on 16 Jan, 2026

Cognizant Technology Solutions Corporation (CTSH) target & price

CTSH Target Price
Target up: 86.13
Target up: 85.44
Target up: 85.1
Target up: 84.75
Target down: 84.06
Target down: 83.72
Target down: 83.37

Date Close Open High Low Volume
16 Fri Jan 202684.7485.1085.4584.0710.22 M
15 Thu Jan 202684.8286.4486.5683.976.12 M
14 Wed Jan 202686.7084.7087.0384.405.3 M
13 Tue Jan 202684.4785.2485.7883.804.53 M
12 Mon Jan 202685.2384.4285.6484.253.76 M
09 Fri Jan 202685.2685.7686.1784.923.24 M
08 Thu Jan 202685.7783.5585.9383.503.4 M
07 Wed Jan 202684.1184.5085.0983.872.99 M
Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 18 Sun January Expiry

CTSH Option Chain Data Analysis for Cognizant Technology Solutions Corporation CTSH option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Cognizant Technology Solutions Corporation CTSH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Cognizant Technology Solutions Corporation CTSH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CTSH Option Chain Price Analysis for Cognizant Technology Solutions Corporation CTSH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cognizant Technology Solutions Corporation CTSH at this time.

It appears as if Cognizant Technology Solutions Corporation CTSH gave a large move recently.

Stock of Cognizant Technology Solutions Corporation (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cognizant Technology Solutions Corporation is bullish for shortterm, and stock might move up till 85.9 or till 87.4. Use a stoploss of 84.57 and if this stock hits its stoploss, then it can fall down till 83.28

Cognizant Technology Solutions Corporation CTSH Option Chain, OTM CE, ITM PE

Below is full option chain of Cognizant Technology Solutions Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Cognizant Technology Solutions Corporation CTSH Option Chain, ITM CE, OTM PE

Below is full option chain of Cognizant Technology Solutions Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CTSH (target) price & Options chain analysis (Cognizant Technology Solutions Corporation) Option chain analysis (CTSH) 18 Sun January Expiry

 

Back to top