ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CTRP Call Put options [CTRP target price] Ctrip.com International, Ltd. #CTRP_TargetPrice

CTRP Call Put options target price & charts for Ctrip.com International, Ltd.

CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

0   CTRP Most Active Call Put Options If you want a more indepth option chain analysis of Ctrip.com International, Ltd., then click here

 

Available expiries for CTRP

CTRP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CTRP SPOT Price: 34.93 as on 04 Nov, 2019

Ctrip.com International, Ltd. (CTRP) target & price

CTRP Target Price
Target up: 35.9
Target up: 35.66
Target up: 35.41
Target down: 34.76
Target down: 34.52
Target down: 34.27
Target down: 33.62

Date Close Open High Low Volume
04 Mon Nov 201934.9334.1035.2434.106.83 M
01 Fri Nov 201933.7933.5533.8632.995.25 M
31 Thu Oct 201932.9932.4333.0932.126.43 M
30 Wed Oct 201932.3231.6232.3631.464.03 M
29 Tue Oct 201931.5431.2931.6630.892.37 M
28 Mon Oct 201931.3831.1131.7830.982.83 M
25 Fri Oct 201930.8230.3631.1430.243.33 M
24 Thu Oct 201930.6030.3730.7829.833.18 M
CTRP Call Put options [CTRP target price] Ctrip.com International, Ltd. #CTRP_TargetPrice

Maximum CALL writing has been for strikes: 55 50 65 These will serve as resistance

Maximum PUT writing has been for strikes: 50 45 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 40 45 50

Put to Call Ratio (PCR) has decreased for strikes: 35 40 45 50

CTRP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.100%0.100%13.01
Fri 24 Nov, 201718.100%0.100%13.01
Fri 24 Nov, 201718.100%0.100%13.01
Wed 22 Nov, 201718.100%0.100%13.01
Tue 21 Nov, 201718.100%0.100%13.01
Mon 20 Nov, 201718.100%0.100%13.01
Fri 17 Nov, 201718.100%0.100%13.01
Fri 17 Nov, 201718.100%0.100.08%13.01
Tue 14 Nov, 201718.100%0.100%13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.100.64%0.200%5.41
Fri 24 Nov, 20177.500%0.200%5.45
Fri 24 Nov, 20177.500%0.200%5.45
Wed 22 Nov, 20177.600%0.200%5.45
Tue 21 Nov, 20177.601.82%0.200%5.45
Mon 20 Nov, 20177.60-0.65%0.200%5.55
Fri 17 Nov, 20178.120%0.200%5.51
Fri 17 Nov, 20175.300.65%0.200.64%5.51
Tue 14 Nov, 20176.200%0.350.24%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.61-0.13%0.990.06%3.36
Fri 24 Nov, 20173.400%0.750%3.36
Fri 24 Nov, 20173.400.17%0.754.1%3.36
Wed 22 Nov, 20173.900%0.700.12%3.23
Tue 21 Nov, 20174.200%0.650.03%3.23
Mon 20 Nov, 20173.350.7%0.900.42%3.23
Fri 17 Nov, 20174.000%0.850%3.24
Fri 17 Nov, 20173.301.59%0.950.72%3.24
Tue 14 Nov, 20172.250.58%1.800.16%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650.67%4.100%1.37
Fri 24 Nov, 20170.880%2.900%1.38
Fri 24 Nov, 20170.880.48%2.90-0.02%1.38
Wed 22 Nov, 20171.10-0.04%2.900%1.38
Tue 21 Nov, 20171.200.01%3.110%1.38
Mon 20 Nov, 20171.050.99%3.110%1.38
Fri 17 Nov, 20171.100%3.110%1.4
Fri 17 Nov, 20170.900.06%3.600.27%1.4
Tue 14 Nov, 20170.550.64%4.800.08%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.08-0.01%6.800%0.18
Fri 24 Nov, 20170.180%6.800%0.18
Fri 24 Nov, 20170.18-0.08%6.80-0.04%0.18
Wed 22 Nov, 20170.250.05%6.800%0.18
Tue 21 Nov, 20170.250.22%9.700%0.18
Mon 20 Nov, 20170.200.04%9.700%0.18
Fri 17 Nov, 20170.250%9.700%0.18
Fri 17 Nov, 20170.15-0.16%9.70-9.81%0.18
Tue 14 Nov, 20170.200%9.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%13.19-59.68%0.04
Fri 24 Nov, 20170.050%13.190%0.1
Wed 22 Nov, 20170.050%13.190%0.1
Tue 21 Nov, 20170.050%13.190%0.1
Mon 20 Nov, 20170.050%13.190%0.1
Fri 17 Nov, 20170.050%13.190%0.1
Fri 17 Nov, 20170.050%13.190%0.1
Tue 14 Nov, 20170.050%13.190%0.1
Mon 13 Nov, 20170.050%13.190%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%13.510%-
Fri 24 Nov, 20170.010%13.510%0
Fri 24 Nov, 20170.010%13.510%0
Wed 22 Nov, 20170.010%13.510%0
Tue 21 Nov, 20170.010%13.510%0
Mon 20 Nov, 20170.010%13.510%0
Fri 17 Nov, 20170.010%13.510%0
Fri 17 Nov, 20170.010%13.51-86.96%0
Tue 14 Nov, 20170.010%13.510%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%24.16--
Fri 24 Nov, 20170.020%24.16--
Fri 24 Nov, 20170.020%24.16--
Wed 22 Nov, 20170.020%24.16--
Tue 21 Nov, 20170.02-0.31%24.16--
Mon 20 Nov, 20170.020%24.16--
Fri 17 Nov, 20170.050%24.16--
Fri 17 Nov, 20170.050%24.16--
Tue 14 Nov, 20170.050%24.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.300%26.51--
Fri 24 Nov, 20170.300%26.51--
Wed 22 Nov, 20170.300%26.51--
Tue 21 Nov, 20170.300%26.51--
Mon 20 Nov, 20170.300%26.51--
Fri 17 Nov, 20170.300%26.51--
Fri 17 Nov, 20170.300%26.51--
Tue 14 Nov, 20170.300%26.51--
Mon 13 Nov, 20170.300%26.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%31.20--
Fri 24 Nov, 20170.050%31.20--
Fri 24 Nov, 20170.050%31.20--
Wed 22 Nov, 20170.050%31.20--
Tue 21 Nov, 20170.050%31.20--
Mon 20 Nov, 20170.050%31.20--
Fri 17 Nov, 20170.050%31.20--
Fri 17 Nov, 20170.050%31.20--
Tue 14 Nov, 20170.050%31.20--

CTRP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.100%0.020%4.67
Fri 24 Nov, 201718.100%0.020%4.67
Fri 24 Nov, 201718.100%0.020%4.67
Wed 22 Nov, 201718.100%0.020%4.67
Tue 21 Nov, 201718.100%0.100%4.67
Mon 20 Nov, 201718.100%0.100%4.67
Fri 17 Nov, 201718.100%0.100%4.67
Fri 17 Nov, 201716.200%0.100%4.67
Tue 14 Nov, 201716.200%0.100%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.640%0.100%5.21
Fri 24 Nov, 201723.640%0.100%5.21
Fri 24 Nov, 201723.640%0.100%5.21
Wed 22 Nov, 201723.640%0.100%5.21
Tue 21 Nov, 201723.640%0.100%5.21
Mon 20 Nov, 201723.640%0.100%5.21
Fri 17 Nov, 201723.640%0.100%5.21
Fri 17 Nov, 201723.640%0.100%5.21
Tue 14 Nov, 201723.640%0.100%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.500%0.040%13.62
Fri 24 Nov, 201721.500%0.040%13.62
Fri 24 Nov, 201721.500%0.040%13.62
Wed 22 Nov, 201721.500%0.040%13.62
Tue 21 Nov, 201721.500%0.040%13.62
Mon 20 Nov, 201721.500%0.040%13.62
Fri 17 Nov, 201721.500%0.040%13.62
Fri 17 Nov, 201721.500%0.040%13.62
Tue 14 Nov, 201721.500%0.040%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.600%0.050%70.99
Fri 24 Nov, 201734.600%0.050%70.99
Fri 24 Nov, 201734.600%0.050%70.99
Wed 22 Nov, 201734.600%0.050%70.99
Tue 21 Nov, 201734.600%0.050%70.99
Mon 20 Nov, 201734.600%0.050%70.99
Fri 17 Nov, 201734.600%0.050%70.99
Fri 17 Nov, 201734.600%0.050%70.99
Tue 14 Nov, 201734.600%0.050%70.99

Videos related to: CTRP Call Put options [CTRP target price] Ctrip.com International, Ltd. #CTRP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CTRP Call Put options [CTRP target price] Ctrip.com International, Ltd. #CTRP_TargetPrice

 

Back to top