Ctrip.com International, Ltd. CTRP Support Resistance charts Ctrip.com International, Ltd. CTRP NASDAQ

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.52
Daily Resistance: 35.66

Short term support and resistance levels are 33.11 and 30.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ctrip.com International, Ltd.

5Day Average: 33.11
12Day Average: 31.58
20Day Average: 30.97
50Day Average: 31.78
100Day Average: 34.14
150Day Average: 36.41
200Day Average: 36.03

CTRP Indicators & signals

Indicator MACD (12,26,9)

32.17, 31.63, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

40.35, 37.38, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRP Ctrip.com International, Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon Nov 2019	34.93	34.10 to 35.24	3.37%	1.83 times
01 Fri Nov 2019	33.79	32.99 to 33.86	2.42%	1.41 times
31 Thu Oct 2019	32.99	32.12 to 33.09	2.07%	1.73 times
30 Wed Oct 2019	32.32	31.46 to 32.36	2.47%	1.08 times
29 Tue Oct 2019	31.54	30.89 to 31.66	0.51%	0.64 times
28 Mon Oct 2019	31.38	30.98 to 31.78	1.82%	0.76 times
25 Fri Oct 2019	30.82	30.24 to 31.14	0.72%	0.9 times
24 Thu Oct 2019	30.60	29.83 to 30.78	1.02%	0.85 times
23 Wed Oct 2019	30.29	30.15 to 31.07	-1.24%	0.81 times
22 Tue Oct 2019	30.67	30.34 to 30.94	1.29%	0.96 times
21 Mon Oct 2019	30.28	29.51 to 30.79	3.06%	0.86 times
18 Fri Oct 2019	29.38	29.36 to 30.88	-3.42%	1.35 times