NASDAQ Ctrip.com International, Ltd. CTRP All indicator, Ctrip.com International, Ltd. CTRP indicators All technical analysis, Ctrip.com International, Ltd. CTRP indicators All free charts, Ctrip.com International, Ltd. CTRP indicators All historical values NASDAQ

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.52
Daily Resistance: 35.66
5 Day DMA Moving Average is 33.11
20 Day DMA Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2019	3.37%	34.10	34.93	35.24	34.10	1 times
Fri 01 Nov 2019	2.42%	33.55	33.79	33.86	32.99	0.77 times
Thu 31 Oct 2019	2.07%	32.43	32.99	33.09	32.12	0.94 times
Wed 30 Oct 2019	2.47%	31.62	32.32	32.36	31.46	0.59 times
Tue 29 Oct 2019	0.51%	31.29	31.54	31.66	30.89	0.35 times
Mon 28 Oct 2019	1.82%	31.11	31.38	31.78	30.98	0.41 times
Fri 25 Oct 2019	0.72%	30.36	30.82	31.14	30.24	0.49 times
Thu 24 Oct 2019	1.02%	30.37	30.60	30.78	29.83	0.46 times
Wed 23 Oct 2019	-1.24%	30.34	30.29	31.07	30.15	0.44 times
Tue 22 Oct 2019	1.29%	30.40	30.67	30.94	30.34	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Ctrip.com International, Ltd. CTRP All indicator, Ctrip.com International, Ltd. CTRP indicators All technical analysis, Ctrip.com International, Ltd. CTRP indicators All free charts, Ctrip.com International, Ltd. CTRP indicators All historical values NASDAQ

Below are charts of NASDAQ Ctrip.com International, Ltd. CTRP All indicator, Ctrip.com International, Ltd. CTRP indicators All technical analysis, Ctrip.com International, Ltd. CTRP indicators All free charts, Ctrip.com International, Ltd. CTRP indicators All historical values NASDAQ

Ctrip.com International, Ltd. CTRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ctrip.com International, Ltd. CTRP ADX is: 41, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ctrip.com International, Ltd. CTRP are:

ADX	+DY	-DY
40.4	37.4	15.9
28	30.8	17.3
19.1	26.7	18.1
11.1	23.6	18.9
0	19.6	19.6
2.2	21.1	20.2
9.1	18.2	21.8
15.6	17.1	23.4
13	17.9	23.2
10.2	19.5	23.9

ADX charts for Ctrip.com International, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ctrip.com International, Ltd. CTRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ctrip.com International, Ltd. is 30.97

50 day MA of Ctrip.com International, Ltd. is 31.78

100 day MA of Ctrip.com International, Ltd. is 34.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ctrip.com International, Ltd. CTRP is uptrend

Historical Moving averages values of Ctrip.com International, Ltd. CTRP are:

Price	20 day	50 day	100 day
34.93	30.97	31.78	34.14
33.79	30.73	31.75	34.13
32.99	30.56	31.72	34.13
32.32	30.45	31.71	34.14
31.54	30.33	31.73	34.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ctrip.com International, Ltd. CTRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ctrip.com International, Ltd. CTRP is: 4040670 M

Current day volume is 1.689 times compared to averaged volume Ctrip.com International, Ltd. has

Historical price to volume measure of Ctrip.com International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.93	3.37%	2.43%	1.689 times
33.79	2.42%	0.72%	1.3 times
32.99	2.07%	1.73%	1.591 times
32.32	2.47%	2.21%	0.998 times
31.54	0.51%	0.8%	0.587 times
31.38	1.82%	0.87%	0.7 times
30.82	0.72%	1.52%	0.824 times
30.60	1.02%	0.76%	0.786 times
30.29	-1.24%	-0.16%	0.745 times
30.67	1.29%	0.89%	0.882 times

Price to volume Charts of Ctrip.com International, Ltd. CTRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ctrip.com International, Ltd. CTRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ctrip.com International, Ltd. CTRP is: 30.97 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ctrip.com International, Ltd. CTRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.93	30.97	1.5	33.98	27.96
33.79	30.73	1.21	33.15	28.31
32.99	30.56	0.99	32.53	28.59
32.32	30.45	0.82	32.09	28.81
31.54	30.33	0.7	31.73	28.93

Bollinger Bands charts for Ctrip.com International, Ltd. CTRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ctrip.com International, Ltd. CTRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ctrip.com International, Ltd. CTRP

14 day Ctrip.com International, Ltd. CTRP RSI is: 47.27

According to RSI indicator, Buying is dominating the stock of Ctrip.com International, Ltd. CTRP

Historical values of RSI indicator for Ctrip.com International, Ltd. are as follows in descending order:

47.27 45.63 44.92 44.57 43.81 45.12 45.16 46.3 47.21 46.36 47.06 46.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ctrip.com International, Ltd. CTRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ctrip.com International, Ltd. CTRP

12,26,9 day Ctrip.com International, Ltd. CTRP MACD is: 32.17, 31.63, 0.54

According to MACD indicator, Prices of Ctrip.com International, Ltd. CTRP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ctrip.com International, Ltd. CTRP are:

32.17, 31.63, 0.54
31.67, 31.37, 0.3
31.28, 31.18, 0.1
30.97, 31.03, -0.060000000000002
30.73, 30.93, -0.2
30.58, 30.88, -0.3
30.43, 30.84, -0.41
30.36, 30.84, -0.48
30.32, 30.86, -0.54
30.32, 30.91, -0.59

MACD charts of Ctrip.com International, Ltd. CTRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ctrip.com International, Ltd. CTRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ctrip.com International, Ltd. CTRP CCI is: 210

According to CCI indicator, Ctrip.com International, Ltd. CTRP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ctrip.com International, Ltd.

Historical CCI values of Ctrip.com International, Ltd. CTRP are:

210 134 84 41 -2 -1 -41 -62 -56 -46

CCI charts of Ctrip.com International, Ltd. CTRP are below. Second charts towards left.

Ctrip.com International, Ltd. CTRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ctrip.com International, Ltd. CTRP Stochastics is: 97

According to Stochastics indicator, Selling is coming in Ctrip.com International, Ltd.

Ctrip.com International, Ltd. CTRP is closing near its highest highs

Historical Stochastics values of Ctrip.com International, Ltd. CTRP are:

97 97 97 97 97 97 97 97 97 97

Ctrip.com International, Ltd. CTRP Stochastics charts are below. Third charts to the left, at the bottom