Force Index chart Ctrip.com International, Ltd. CTRP share NASDAQ Stock Exchange

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.52
Daily Resistance: 35.66
5 Day Moving Average is 33.11
20 Day Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2019	3.37%	34.10	34.93	35.24	34.10	37.58%
Fri 01 Nov 2019	2.42%	33.55	33.79	33.86	32.99	5.86%
Thu 31 Oct 2019	2.07%	32.43	32.99	33.09	32.12	29.56%
Wed 30 Oct 2019	2.47%	31.62	32.32	32.36	31.46	-18.73%
Tue 29 Oct 2019	0.51%	31.29	31.54	31.66	30.89	-52.22%
Mon 28 Oct 2019	1.82%	31.11	31.38	31.78	30.98	-42.99%
Fri 25 Oct 2019	0.72%	30.36	30.82	31.14	30.24	-32.85%
Thu 24 Oct 2019	1.02%	30.37	30.60	30.78	29.83	-35.97%
Wed 23 Oct 2019	-1.24%	30.34	30.29	31.07	30.15	-39.32%
Tue 22 Oct 2019	1.29%	30.40	30.67	30.94	30.34	-28.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ctrip.com International, Ltd. CTRP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.