Trend of Ctrip Com CTRP TrendLines Ctrip.com International, Ltd. CTRP share NASDAQ Stock Exchange

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.52
Daily Resistance: 35.66
5 Day Moving Average is 33.11
20 Day Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2019	3.37%	34.10	34.93	35.24	34.10	37.58%
Fri 01 Nov 2019	2.42%	33.55	33.79	33.86	32.99	5.86%
Thu 31 Oct 2019	2.07%	32.43	32.99	33.09	32.12	29.56%
Wed 30 Oct 2019	2.47%	31.62	32.32	32.36	31.46	-18.73%
Tue 29 Oct 2019	0.51%	31.29	31.54	31.66	30.89	-52.22%
Mon 28 Oct 2019	1.82%	31.11	31.38	31.78	30.98	-42.99%
Fri 25 Oct 2019	0.72%	30.36	30.82	31.14	30.24	-32.85%
Thu 24 Oct 2019	1.02%	30.37	30.60	30.78	29.83	-35.97%
Wed 23 Oct 2019	-1.24%	30.34	30.29	31.07	30.15	-39.32%
Tue 22 Oct 2019	1.29%	30.40	30.67	30.94	30.34	-28.18%

Trend of Ctrip.com International, Ltd. CTRP Trend lines on Daily charts, Weekly charts, Monthly charts of Ctrip.com International, Ltd. CTRP NASDAQ

Short term trend of Ctrip.com International, Ltd. CTRP

Trend of Ctrip.com International, Ltd. turned upwards on 04 Nov 2019

Trend of Ctrip.com International, Ltd. turned upwards on 01 Nov 2019

Trend of Ctrip.com International, Ltd. turned upwards on 31 Oct 2019

Trend of Ctrip.com International, Ltd. turned upwards on 30 Oct 2019

Trend of Ctrip.com International, Ltd. turned upwards on 28 Oct 2019

Long term trend of Ctrip.com International, Ltd. CTRP

Trend of Ctrip.com International, Ltd. turned upwards on 04 Nov 2019

Trend of Ctrip.com International, Ltd. turned upwards on 01 Nov 2019

Trend of Ctrip.com International, Ltd. turned upwards on 31 Oct 2019

Trend of Ctrip.com International, Ltd. turned upwards on 30 Oct 2019

Trend of Ctrip.com International, Ltd. turned upwards on 28 Oct 2019

Below you can plot Trend Lines on Daily charts of Ctrip.com International, Ltd., or weekly charts of Ctrip.com International, Ltd., or on monthly charts of Ctrip.com International, Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!