ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTRP Historical charts - Ctrip.com International, Ltd.

Historical charts for Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 33.11
  • 12Day Average: 31.58
  • 20Day Average: 30.97
  • 50Day Average: 31.78
  • 100Day Average: 34.14
  • 150Day Average: 36.41

CTRP Indicators & signals

Indicator MACD (12,26,9)

32.17, 31.63, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

40.35, 37.38, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Nov 2019 34.93 34.10 to 35.24 3.37% 1.83 times
01 Fri Nov 2019 33.79 32.99 to 33.86 2.42% 1.41 times
31 Thu Oct 2019 32.99 32.12 to 33.09 2.07% 1.73 times
30 Wed Oct 2019 32.32 31.46 to 32.36 2.47% 1.08 times
29 Tue Oct 2019 31.54 30.89 to 31.66 0.51% 0.64 times
28 Mon Oct 2019 31.38 30.98 to 31.78 1.82% 0.76 times
25 Fri Oct 2019 30.82 30.24 to 31.14 0.72% 0.9 times
24 Thu Oct 2019 30.60 29.83 to 30.78 1.02% 0.85 times
23 Wed Oct 2019 30.29 30.15 to 31.07 -1.24% 0.81 times
22 Tue Oct 2019 30.67 30.34 to 30.94 1.29% 0.96 times
21 Mon Oct 2019 30.28 29.51 to 30.79 3.06% 0.86 times
18 Fri Oct 2019 29.38 29.36 to 30.88 -3.42% 1.35 times

Technical analysis forecast of CTRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTRP CTRP at this time. Stock is rising and might rise more.

It appears as if CTRP CTRP gave a large move recently.

Stock of CTRP (CTRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CTRP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 33.2 or 31.7

Tomorrow's movement Prediction of CTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTRP Historical charts - Share Ctrip.com International, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTRP Historical charts - Share Ctrip.com International, Ltd.

 

Back to top