PVM Price Volume Measure charts Ctrip.com International, Ltd. CTRP share NASDAQ Stock Exchange

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.52
Daily Resistance: 35.66
5 Day Moving Average is 33.11
20 Day Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2019	3.37%	34.10	34.93	35.24	34.10	37.58%
Fri 01 Nov 2019	2.42%	33.55	33.79	33.86	32.99	5.86%
Thu 31 Oct 2019	2.07%	32.43	32.99	33.09	32.12	29.56%
Wed 30 Oct 2019	2.47%	31.62	32.32	32.36	31.46	-18.73%
Tue 29 Oct 2019	0.51%	31.29	31.54	31.66	30.89	-52.22%
Mon 28 Oct 2019	1.82%	31.11	31.38	31.78	30.98	-42.99%
Fri 25 Oct 2019	0.72%	30.36	30.82	31.14	30.24	-32.85%
Thu 24 Oct 2019	1.02%	30.37	30.60	30.78	29.83	-35.97%
Wed 23 Oct 2019	-1.24%	30.34	30.29	31.07	30.15	-39.32%
Tue 22 Oct 2019	1.29%	30.40	30.67	30.94	30.34	-28.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ctrip.com International, Ltd. CTRP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!