ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

  • Daily Support: 34.52
  • Daily Resistance: 35.66
  • 5 Day DMA Moving Average is 33.11
  • 20 Day DMA Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 Nov 2019 3.37% 34.10 34.93 35.24 34.101 times
Fri 01 Nov 2019 2.42% 33.55 33.79 33.86 32.990.77 times
Thu 31 Oct 2019 2.07% 32.43 32.99 33.09 32.120.94 times
Wed 30 Oct 2019 2.47% 31.62 32.32 32.36 31.460.59 times
Tue 29 Oct 2019 0.51% 31.29 31.54 31.66 30.890.35 times
Mon 28 Oct 2019 1.82% 31.11 31.38 31.78 30.980.41 times
Fri 25 Oct 2019 0.72% 30.36 30.82 31.14 30.240.49 times
Thu 24 Oct 2019 1.02% 30.37 30.60 30.78 29.830.46 times
Wed 23 Oct 2019 -1.24% 30.34 30.29 31.07 30.150.44 times
Tue 22 Oct 2019 1.29% 30.40 30.67 30.94 30.340.52 times

Volume is calculated using 10 day average volume

NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

Ctrip.com International, Ltd. CTRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ctrip.com International, Ltd. CTRP is: 4040670 M

Current day volume is 1.689 times compared to averaged volume Ctrip.com International, Ltd. has

Historical price to volume measure of Ctrip.com International, Ltd. is:

Price Percent Change Percent change within day Volume change
34.933.37%2.43%1.689 times
33.792.42%0.72%1.3 times
32.992.07%1.73%1.591 times
32.322.47%2.21%0.998 times
31.540.51%0.8%0.587 times
31.381.82%0.87%0.7 times
30.820.72%1.52%0.824 times
30.601.02%0.76%0.786 times
30.29-1.24%-0.16%0.745 times
30.671.29%0.89%0.882 times

Price to volume Charts of Ctrip.com International, Ltd. CTRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

These are NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ctrip.com International, Ltd. CTRP PriceVolume indicator, Ctrip.com International, Ltd. CTRP indicators PriceVolume technical analysis, Ctrip.com International, Ltd. CTRP indicators PriceVolume free charts, Ctrip.com International, Ltd. CTRP indicators PriceVolume historical values NASDAQ

 

Back to top