NASDAQ Ctrip.com International, Ltd. CTRP MACD indicator, Ctrip.com International, Ltd. CTRP indicators MACD technical analysis, Ctrip.com International, Ltd. CTRP indicators MACD free charts, Ctrip.com International, Ltd. CTRP indicators MACD historical values NASDAQ

Stock CTRP - Share Ctrip.com International, Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 34.52
Daily Resistance: 35.66
5 Day DMA Moving Average is 33.11
20 Day DMA Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2019	3.37%	34.10	34.93	35.24	34.10	1 times
Fri 01 Nov 2019	2.42%	33.55	33.79	33.86	32.99	0.77 times
Thu 31 Oct 2019	2.07%	32.43	32.99	33.09	32.12	0.94 times
Wed 30 Oct 2019	2.47%	31.62	32.32	32.36	31.46	0.59 times
Tue 29 Oct 2019	0.51%	31.29	31.54	31.66	30.89	0.35 times
Mon 28 Oct 2019	1.82%	31.11	31.38	31.78	30.98	0.41 times
Fri 25 Oct 2019	0.72%	30.36	30.82	31.14	30.24	0.49 times
Thu 24 Oct 2019	1.02%	30.37	30.60	30.78	29.83	0.46 times
Wed 23 Oct 2019	-1.24%	30.34	30.29	31.07	30.15	0.44 times
Tue 22 Oct 2019	1.29%	30.40	30.67	30.94	30.34	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Ctrip.com International, Ltd. CTRP MACD indicator, Ctrip.com International, Ltd. CTRP indicators MACD technical analysis, Ctrip.com International, Ltd. CTRP indicators MACD free charts, Ctrip.com International, Ltd. CTRP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ctrip.com International, Ltd. CTRP MACD indicator, Ctrip.com International, Ltd. CTRP indicators MACD technical analysis, Ctrip.com International, Ltd. CTRP indicators MACD free charts, Ctrip.com International, Ltd. CTRP indicators MACD historical values NASDAQ

Ctrip.com International, Ltd. CTRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ctrip.com International, Ltd. CTRP

12,26,9 day Ctrip.com International, Ltd. CTRP MACD is: 32.17, 31.63, 0.54

According to MACD indicator, Prices of Ctrip.com International, Ltd. CTRP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ctrip.com International, Ltd. CTRP are:

32.17, 31.63, 0.54
31.67, 31.37, 0.3
31.28, 31.18, 0.1
30.97, 31.03, -0.060000000000002
30.73, 30.93, -0.2
30.58, 30.88, -0.3
30.43, 30.84, -0.41
30.36, 30.84, -0.48
30.32, 30.86, -0.54
30.32, 30.91, -0.59

MACD charts of Ctrip.com International, Ltd. CTRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.