ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CTRP (target) price & Options chain analysis (Ctrip.com International, Ltd.) Option chain analysis (CTRP) 16 Tue December Expiry

Munafa CTRP (target) price & Options chain analysis (Ctrip.com International, Ltd.) Option chain analysis (CTRP) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ctrip.com International, Ltd. CTRP

0   CTRP Most Active Call Put Options

CTRP SPOT Price: 34.93 as on 04 Nov, 2019

Ctrip.com International, Ltd. (CTRP) target & price

CTRP Target Price
Target up: 35.9
Target up: 35.66
Target up: 35.41
Target down: 34.76
Target down: 34.52
Target down: 34.27
Target down: 33.62

Date Close Open High Low Volume
04 Mon Nov 201934.9334.1035.2434.106.83 M
01 Fri Nov 201933.7933.5533.8632.995.25 M
31 Thu Oct 201932.9932.4333.0932.126.43 M
30 Wed Oct 201932.3231.6232.3631.464.03 M
29 Tue Oct 201931.5431.2931.6630.892.37 M
28 Mon Oct 201931.3831.1131.7830.982.83 M
25 Fri Oct 201930.8230.3631.1430.243.33 M
24 Thu Oct 201930.6030.3730.7829.833.18 M
Munafa CTRP (target) price & Options chain analysis (Ctrip.com International, Ltd.) Option chain analysis (CTRP) 16 Tue December Expiry

CTRP Option Chain Data Analysis for Ctrip.com International, Ltd. CTRP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ctrip.com International, Ltd. CTRP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ctrip.com International, Ltd. CTRP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CTRP Option Chain Price Analysis for Ctrip.com International, Ltd. CTRP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ctrip.com International, Ltd. CTRP at this time.

It appears as if Ctrip.com International, Ltd. CTRP gave a large move recently.

Stock of Ctrip.com International, Ltd. (CTRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ctrip.com International, Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 32.5 or 30.97

Ctrip.com International, Ltd. CTRP Option Chain, OTM CE, ITM PE

Below is full option chain of Ctrip.com International, Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ctrip.com International, Ltd. CTRP Option Chain, ITM CE, OTM PE

Below is full option chain of Ctrip.com International, Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CTRP (target) price & Options chain analysis (Ctrip.com International, Ltd.) Option chain analysis (CTRP) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CTRP (target) price & Options chain analysis (Ctrip.com International, Ltd.) Option chain analysis (CTRP) 16 Tue December Expiry

 

Back to top