ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRZO Call Put options [CRZO target price] Carrizo Oil & Gas, Inc. #CRZO_TargetPrice

CRZO Call Put options target price & charts for Carrizo Oil & Gas, Inc.

CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

0   CRZO Most Active Call Put Options If you want a more indepth option chain analysis of Carrizo Oil & Gas, Inc., then click here

 

Available expiries for CRZO

CRZO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CRZO SPOT Price: 7.83 as on 20 Dec, 2019

Carrizo Oil & Gas, Inc. (CRZO) target & price

CRZO Target Price
Target up: 8.57
Target up: 8.2
Target up: 8.08
Target up: 7.96
Target down: 7.59
Target down: 7.47
Target down: 7.35

Date Close Open High Low Volume
20 Fri Dec 20197.838.168.337.7230.96 M
19 Thu Dec 20198.258.168.358.133.52 M
18 Wed Dec 20198.248.248.318.064.74 M
17 Tue Dec 20198.327.688.337.684.07 M
16 Mon Dec 20197.677.507.957.509.69 M
13 Fri Dec 20197.467.787.977.392.74 M
12 Thu Dec 20197.787.397.807.373.73 M
11 Wed Dec 20197.417.527.657.392.79 M
CRZO Call Put options [CRZO target price] Carrizo Oil & Gas, Inc. #CRZO_TargetPrice

Maximum CALL writing has been for strikes: 30 25 20 These will serve as resistance

Maximum PUT writing has been for strikes: 15 10 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 10 15 25

Put to Call Ratio (PCR) has decreased for strikes: 10 15 25 30

CRZO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.500%0.030%11.29
Fri 24 Nov, 20178.500%0.030%11.29
Fri 24 Nov, 20178.500%0.030%11.29
Wed 22 Nov, 20178.500%0.030%11.29
Tue 21 Nov, 20178.500%0.030%11.29
Mon 20 Nov, 20178.500%0.03-0.18%11.29
Fri 17 Nov, 20178.500%0.030%11.31
Fri 17 Nov, 20178.500%0.050%11.31
Tue 14 Nov, 20178.500%0.05-1.25%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.410%0.450.59%0.8
Fri 24 Nov, 20175.410%0.450%0.8
Fri 24 Nov, 20175.41-0.47%0.450%0.8
Wed 22 Nov, 20175.410%0.450%0.8
Tue 21 Nov, 20174.000%0.454.5%0.8
Mon 20 Nov, 20174.000.83%0.450.47%0.76
Fri 17 Nov, 20173.80-1.29%0.350%0.76
Tue 14 Nov, 20175.950%0.554.9%0.75
Mon 13 Nov, 20175.95-0.23%0.600.16%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.231.33%2.655.72%0.36
Fri 24 Nov, 20171.860%1.750%0.34
Fri 24 Nov, 20171.862.66%1.754.05%0.34
Wed 22 Nov, 20171.956.52%1.858.81%0.34
Tue 21 Nov, 20171.253%2.4011.88%0.33
Mon 20 Nov, 20171.400.35%2.40-0.29%0.3
Fri 17 Nov, 20171.510%2.200%0.31
Fri 17 Nov, 20171.051.35%2.60-0.29%0.31
Tue 14 Nov, 20171.360.18%2.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.25-0.06%6.500%0.01
Fri 24 Nov, 20170.450%6.300%0.01
Fri 24 Nov, 20170.450%6.300%0.01
Wed 22 Nov, 20170.450.37%6.300%0.01
Tue 21 Nov, 20170.250.1%6.300%0.01
Mon 20 Nov, 20170.29-0.08%13.300%0.01
Fri 17 Nov, 20170.350%13.300%0.01
Fri 17 Nov, 20170.300.13%13.300%0.01
Tue 14 Nov, 20170.400%13.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%10.600%0
Fri 24 Nov, 20170.200%10.600%0
Fri 24 Nov, 20170.200%10.600%0
Wed 22 Nov, 20170.200%10.600%0
Tue 21 Nov, 20170.200%10.600%0
Mon 20 Nov, 20170.200%10.600%0
Fri 17 Nov, 20170.200%10.600%0
Fri 17 Nov, 20170.200%10.600%0
Tue 14 Nov, 20170.200%10.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%18.600%0
Fri 24 Nov, 20170.050%18.600%0
Fri 24 Nov, 20170.050%18.600%0
Wed 22 Nov, 20170.050%18.600%0
Tue 21 Nov, 20170.050%18.600%0
Mon 20 Nov, 20170.050%18.600%0
Fri 17 Nov, 20170.050%18.600%0
Fri 17 Nov, 20170.050%18.600%0
Tue 14 Nov, 20170.050%18.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%25.500%0.01
Fri 24 Nov, 20170.050%25.500%0.01
Fri 24 Nov, 20170.050%25.500%0.01
Wed 22 Nov, 20170.050%25.500%0.01
Tue 21 Nov, 20170.050%25.500%0.01
Mon 20 Nov, 20170.05-8.65%25.500%0.01
Fri 17 Nov, 20170.050%25.500%0.01
Fri 17 Nov, 20170.050%25.500%0.01
Tue 14 Nov, 20170.050%25.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%10.75--
Fri 24 Nov, 20170.250%10.75--
Fri 24 Nov, 20170.250%10.75--
Wed 22 Nov, 20170.250%10.75--
Tue 21 Nov, 20170.250%10.75--
Mon 20 Nov, 20170.250%10.75--
Fri 17 Nov, 20170.250%10.75--
Fri 17 Nov, 20170.250%10.75--
Tue 14 Nov, 20170.250%10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%25.80--
Fri 24 Nov, 20170.050%25.80--
Fri 24 Nov, 20170.050%25.80--
Wed 22 Nov, 20170.050%25.80--
Tue 21 Nov, 20170.050%25.80--
Mon 20 Nov, 20170.050%25.80--
Fri 17 Nov, 20170.050%25.80--
Fri 17 Nov, 20170.050%25.80--
Tue 14 Nov, 20170.050%25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%24.20--
Fri 24 Nov, 20170.010%24.20--
Fri 24 Nov, 20170.010%24.20--
Wed 22 Nov, 20170.010%24.20--
Tue 21 Nov, 20170.010%24.20--
Mon 20 Nov, 20170.010%24.20--
Fri 17 Nov, 20170.010%24.20--
Fri 17 Nov, 20170.010%24.20--
Tue 14 Nov, 20170.010%24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.150%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.150%--

CRZO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CRZO Call Put options [CRZO target price] Carrizo Oil & Gas, Inc. #CRZO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CRZO Call Put options [CRZO target price] Carrizo Oil & Gas, Inc. #CRZO_TargetPrice

 

Back to top