Trend of Carrizo Oil CRZO TrendLines Carrizo Oil & Gas, Inc. CRZO share NASDAQ Stock Exchange

Stock CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 7.47
Daily Resistance: 8.08
5 Day Moving Average is 8.06
20 Day Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2019	-5.09%	8.16	7.83	8.33	7.72	664.72%
Thu 19 Dec 2019	0.12%	8.16	8.25	8.35	8.13	-13.16%
Wed 18 Dec 2019	-0.96%	8.24	8.24	8.31	8.06	17.14%
Tue 17 Dec 2019	8.47%	7.68	8.32	8.33	7.68	0.49%
Mon 16 Dec 2019	2.82%	7.50	7.67	7.95	7.50	139.34%
Fri 13 Dec 2019	-4.11%	7.78	7.46	7.97	7.39	-32.41%
Thu 12 Dec 2019	4.99%	7.39	7.78	7.80	7.37	-7.76%
Wed 11 Dec 2019	-1.59%	7.52	7.41	7.65	7.39	-31.04%
Tue 10 Dec 2019	0.8%	7.46	7.53	7.61	7.37	-24.86%
Mon 09 Dec 2019	3.61%	7.14	7.47	7.52	7.10	-9.91%

Trend of Carrizo Oil & Gas, Inc. CRZO Trend lines on Daily charts, Weekly charts, Monthly charts of Carrizo Oil & Gas, Inc. CRZO NASDAQ

Short term trend of Carrizo Oil & Gas, Inc. CRZO

Trend of Carrizo Oil & Gas, Inc. turned downwards on 20 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned downwards on 18 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned upwards on 17 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned upwards on 16 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned downwards on 13 Dec 2019

Long term trend of Carrizo Oil & Gas, Inc. CRZO

Trend of Carrizo Oil & Gas, Inc. turned downwards on 20 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned upwards on 17 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned upwards on 16 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned downwards on 13 Dec 2019

Trend of Carrizo Oil & Gas, Inc. turned upwards on 12 Dec 2019

Below you can plot Trend Lines on Daily charts of Carrizo Oil & Gas, Inc., or weekly charts of Carrizo Oil & Gas, Inc., or on monthly charts of Carrizo Oil & Gas, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!