ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRZO Historical charts - Carrizo Oil & Gas, Inc.

Historical charts for Stock CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 8.06
  • 12Day Average: 7.66
  • 20Day Average: 7.2
  • 50Day Average: 7.42
  • 100Day Average: 8.01
  • 150Day Average: 8.82

CRZO Indicators & signals

Indicator MACD (12,26,9)

7.69, 7.46, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 23.26, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2019 7.83 7.72 to 8.33 -5.09% 7.38 times
19 Thu Dec 2019 8.25 8.13 to 8.35 0.12% 0.84 times
18 Wed Dec 2019 8.24 8.06 to 8.31 -0.96% 1.13 times
17 Tue Dec 2019 8.32 7.68 to 8.33 8.47% 0.97 times
16 Mon Dec 2019 7.67 7.50 to 7.95 2.82% 2.31 times
13 Fri Dec 2019 7.46 7.39 to 7.97 -4.11% 0.65 times
12 Thu Dec 2019 7.78 7.37 to 7.80 4.99% 0.89 times
11 Wed Dec 2019 7.41 7.39 to 7.65 -1.59% 0.67 times
10 Tue Dec 2019 7.53 7.37 to 7.61 0.8% 0.73 times
09 Mon Dec 2019 7.47 7.10 to 7.52 3.61% 0.87 times
06 Fri Dec 2019 7.21 6.73 to 7.21 7.61% 0.95 times
05 Thu Dec 2019 6.70 6.58 to 6.85 2.29% 0.94 times

Technical analysis forecast of CRZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRZO CRZO at this time. Stock is rising and might rise more.

It appears as if CRZO CRZO gave a large move recently.

Stock of CRZO (CRZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRZO is bullish for shortterm, and stock might move up till 8.2 or till 9. Use a stoploss of 7.5 and if this stock hits its stoploss, then it can fall down till 6.84

Tomorrow's movement Prediction of CRZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRZO Historical charts - Share Carrizo Oil & Gas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRZO Historical charts - Share Carrizo Oil & Gas, Inc.

 

Back to top