NASDAQ Carrizo Oil & Gas, Inc. CRZO All indicator, Carrizo Oil & Gas, Inc. CRZO indicators All technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators All free charts, Carrizo Oil & Gas, Inc. CRZO indicators All historical values NASDAQ

Stock CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 7.47
Daily Resistance: 8.08
5 Day DMA Moving Average is 8.06
20 Day DMA Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2019	-5.09%	8.16	7.83	8.33	7.72	8.82 times
Thu 19 Dec 2019	0.12%	8.16	8.25	8.35	8.13	1 times
Wed 18 Dec 2019	-0.96%	8.24	8.24	8.31	8.06	1.35 times
Tue 17 Dec 2019	8.47%	7.68	8.32	8.33	7.68	1.16 times
Mon 16 Dec 2019	2.82%	7.50	7.67	7.95	7.50	2.76 times
Fri 13 Dec 2019	-4.11%	7.78	7.46	7.97	7.39	0.78 times
Thu 12 Dec 2019	4.99%	7.39	7.78	7.80	7.37	1.06 times
Wed 11 Dec 2019	-1.59%	7.52	7.41	7.65	7.39	0.8 times
Tue 10 Dec 2019	0.8%	7.46	7.53	7.61	7.37	0.87 times
Mon 09 Dec 2019	3.61%	7.14	7.47	7.52	7.10	1.04 times

Volume is calculated using 10 day average volume

NASDAQ Carrizo Oil & Gas, Inc. CRZO All indicator, Carrizo Oil & Gas, Inc. CRZO indicators All technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators All free charts, Carrizo Oil & Gas, Inc. CRZO indicators All historical values NASDAQ

Below are charts of NASDAQ Carrizo Oil & Gas, Inc. CRZO All indicator, Carrizo Oil & Gas, Inc. CRZO indicators All technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators All free charts, Carrizo Oil & Gas, Inc. CRZO indicators All historical values NASDAQ

Carrizo Oil & Gas, Inc. CRZO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carrizo Oil & Gas, Inc. CRZO ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carrizo Oil & Gas, Inc. CRZO are:

ADX	+DY	-DY
5.3	23.3	20.9
22.2	26.2	16.7
22.2	25	15.9
26.3	26.7	15.6
17.6	23.3	16.3
22.2	26.2	16.7
22.2	26.8	17.1
22.2	26.8	17.1
26.3	28.6	16.7
26.3	27.9	16.3

ADX charts for Carrizo Oil & Gas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carrizo Oil & Gas, Inc. CRZO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carrizo Oil & Gas, Inc. is 7.2

50 day MA of Carrizo Oil & Gas, Inc. is 7.42

100 day MA of Carrizo Oil & Gas, Inc. is 8.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carrizo Oil & Gas, Inc. CRZO is uptrend

Historical Moving averages values of Carrizo Oil & Gas, Inc. CRZO are:

Price	20 day	50 day	100 day
7.83	7.2	7.42	8.01
8.25	7.14	7.42	8.04
8.24	7.04	7.41	8.06
8.32	6.95	7.4	8.08
7.67	6.88	7.38	8.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carrizo Oil & Gas, Inc. CRZO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carrizo Oil & Gas, Inc. CRZO is: 3374160 M

Current day volume is 9.176 times compared to averaged volume Carrizo Oil & Gas, Inc. has

Historical price to volume measure of Carrizo Oil & Gas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.83	-5.09%	-4.04%	9.176 times
8.25	0.12%	1.1%	1.042 times
8.24	-0.96%	0%	1.406 times
8.32	8.47%	8.33%	1.206 times
7.67	2.82%	2.27%	2.872 times
7.46	-4.11%	-4.11%	0.811 times
7.78	4.99%	5.28%	1.107 times
7.41	-1.59%	-1.46%	0.828 times
7.53	0.8%	0.94%	0.902 times
7.47	3.61%	4.62%	1.081 times

Price to volume Charts of Carrizo Oil & Gas, Inc. CRZO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carrizo Oil & Gas, Inc. CRZO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carrizo Oil & Gas, Inc. CRZO is: 7.2 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carrizo Oil & Gas, Inc. CRZO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.83	7.2	0.66	8.52	5.88
8.25	7.14	0.66	8.46	5.82
8.24	7.04	0.63	8.3	5.78
8.32	6.95	0.58	8.11	5.79
7.67	6.88	0.49	7.85	5.91

Bollinger Bands charts for Carrizo Oil & Gas, Inc. CRZO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carrizo Oil & Gas, Inc. CRZO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carrizo Oil & Gas, Inc. CRZO

14 day Carrizo Oil & Gas, Inc. CRZO RSI is: 48.13

According to RSI indicator, Selling is dominating the stock of Carrizo Oil & Gas, Inc. CRZO

Historical values of RSI indicator for Carrizo Oil & Gas, Inc. are as follows in descending order:

48.13 49.2 50.98 49.68 46.84 47.1 47.41 46.41 45.37 46.75 46.66 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carrizo Oil & Gas, Inc. CRZO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carrizo Oil & Gas, Inc. CRZO

12,26,9 day Carrizo Oil & Gas, Inc. CRZO MACD is: 7.69, 7.46, 0.23

According to MACD indicator, Prices of Carrizo Oil & Gas, Inc. CRZO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carrizo Oil & Gas, Inc. CRZO are:

7.69, 7.46, 0.23
7.66, 7.43, 0.23
7.55, 7.36, 0.19
7.42, 7.29, 0.13
7.26, 7.21, 0.05
7.19, 7.17, 0.02
7.14, 7.15, -0.010000000000001
7.02, 7.1, -0.08
6.95, 7.07, -0.12
6.85, 7.03, -0.18

MACD charts of Carrizo Oil & Gas, Inc. CRZO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carrizo Oil & Gas, Inc. CRZO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carrizo Oil & Gas, Inc. CRZO CCI is: 71

According to CCI indicator, Carrizo Oil & Gas, Inc. CRZO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Carrizo Oil & Gas, Inc.

Historical CCI values of Carrizo Oil & Gas, Inc. CRZO are:

71 111 106 92 35 21 27 3 6 -14

CCI charts of Carrizo Oil & Gas, Inc. CRZO are below. Second charts towards left.

Carrizo Oil & Gas, Inc. CRZO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carrizo Oil & Gas, Inc. CRZO Stochastics is: 89

According to Stochastics indicator, Selling is coming in Carrizo Oil & Gas, Inc.

Carrizo Oil & Gas, Inc. CRZO is closing near its highest highs

Historical Stochastics values of Carrizo Oil & Gas, Inc. CRZO are:

89 89 89 89 89 89 89 89 89 89

Carrizo Oil & Gas, Inc. CRZO Stochastics charts are below. Third charts to the left, at the bottom