Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ
Stock CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Carrizo Oil & Gas, Inc. CRZO RSI indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO CCI indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO ADX indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO MACD indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO BollingerBands indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO Stochastics indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO MA indicator technical analysis
- Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator technical analysis
- Daily Support: 7.47
- Daily Resistance: 8.08
- 5 Day DMA Moving Average is 8.06
- 20 Day DMA Moving Average is 7.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRZO
- Forcast & Targets CRZO
- CRZO Experts view
- Tomorrow's Movement CRZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2019 | -5.09% | 8.16 | 7.83 | 8.33 | 7.72 | 8.82 times |
| Thu 19 Dec 2019 | 0.12% | 8.16 | 8.25 | 8.35 | 8.13 | 1 times |
| Wed 18 Dec 2019 | -0.96% | 8.24 | 8.24 | 8.31 | 8.06 | 1.35 times |
| Tue 17 Dec 2019 | 8.47% | 7.68 | 8.32 | 8.33 | 7.68 | 1.16 times |
| Mon 16 Dec 2019 | 2.82% | 7.50 | 7.67 | 7.95 | 7.50 | 2.76 times |
| Fri 13 Dec 2019 | -4.11% | 7.78 | 7.46 | 7.97 | 7.39 | 0.78 times |
| Thu 12 Dec 2019 | 4.99% | 7.39 | 7.78 | 7.80 | 7.37 | 1.06 times |
| Wed 11 Dec 2019 | -1.59% | 7.52 | 7.41 | 7.65 | 7.39 | 0.8 times |
| Tue 10 Dec 2019 | 0.8% | 7.46 | 7.53 | 7.61 | 7.37 | 0.87 times |
| Mon 09 Dec 2019 | 3.61% | 7.14 | 7.47 | 7.52 | 7.10 | 1.04 times |
Volume is calculated using 10 day average volume
NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ
Carrizo Oil & Gas, Inc. CRZO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carrizo Oil & Gas, Inc. CRZO is: 3374160 M
Current day volume is 9.176 times compared to averaged volume Carrizo Oil & Gas, Inc. has
Historical price to volume measure of Carrizo Oil & Gas, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.83 | -5.09% | -4.04% | 9.176 times |
| 8.25 | 0.12% | 1.1% | 1.042 times |
| 8.24 | -0.96% | 0% | 1.406 times |
| 8.32 | 8.47% | 8.33% | 1.206 times |
| 7.67 | 2.82% | 2.27% | 2.872 times |
| 7.46 | -4.11% | -4.11% | 0.811 times |
| 7.78 | 4.99% | 5.28% | 1.107 times |
| 7.41 | -1.59% | -1.46% | 0.828 times |
| 7.53 | 0.8% | 0.94% | 0.902 times |
| 7.47 | 3.61% | 4.62% | 1.081 times |
Price to volume Charts of Carrizo Oil & Gas, Inc. CRZO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ
These are NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Carrizo Oil & Gas, Inc. CRZO PriceVolume indicator, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume technical analysis, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume free charts, Carrizo Oil & Gas, Inc. CRZO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
