PVM Price Volume Measure charts Carrizo Oil & Gas, Inc. CRZO share NASDAQ Stock Exchange

Stock CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 7.47
Daily Resistance: 8.08
5 Day Moving Average is 8.06
20 Day Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2019	-5.09%	8.16	7.83	8.33	7.72	664.72%
Thu 19 Dec 2019	0.12%	8.16	8.25	8.35	8.13	-13.16%
Wed 18 Dec 2019	-0.96%	8.24	8.24	8.31	8.06	17.14%
Tue 17 Dec 2019	8.47%	7.68	8.32	8.33	7.68	0.49%
Mon 16 Dec 2019	2.82%	7.50	7.67	7.95	7.50	139.34%
Fri 13 Dec 2019	-4.11%	7.78	7.46	7.97	7.39	-32.41%
Thu 12 Dec 2019	4.99%	7.39	7.78	7.80	7.37	-7.76%
Wed 11 Dec 2019	-1.59%	7.52	7.41	7.65	7.39	-31.04%
Tue 10 Dec 2019	0.8%	7.46	7.53	7.61	7.37	-24.86%
Mon 09 Dec 2019	3.61%	7.14	7.47	7.52	7.10	-9.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrizo Oil & Gas, Inc. CRZO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!