Force Index chart Carrizo Oil & Gas, Inc. CRZO share NASDAQ Stock Exchange

Stock CRZO - Share Carrizo Oil & Gas, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 7.47
Daily Resistance: 8.08
5 Day Moving Average is 8.06
20 Day Moving Average is 7.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2019	-5.09%	8.16	7.83	8.33	7.72	664.72%
Thu 19 Dec 2019	0.12%	8.16	8.25	8.35	8.13	-13.16%
Wed 18 Dec 2019	-0.96%	8.24	8.24	8.31	8.06	17.14%
Tue 17 Dec 2019	8.47%	7.68	8.32	8.33	7.68	0.49%
Mon 16 Dec 2019	2.82%	7.50	7.67	7.95	7.50	139.34%
Fri 13 Dec 2019	-4.11%	7.78	7.46	7.97	7.39	-32.41%
Thu 12 Dec 2019	4.99%	7.39	7.78	7.80	7.37	-7.76%
Wed 11 Dec 2019	-1.59%	7.52	7.41	7.65	7.39	-31.04%
Tue 10 Dec 2019	0.8%	7.46	7.53	7.61	7.37	-24.86%
Mon 09 Dec 2019	3.61%	7.14	7.47	7.52	7.10	-9.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Carrizo Oil & Gas, Inc. CRZO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.