ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRZO (target) price & Options chain analysis (Carrizo Oil & Gas, Inc.) Option chain analysis (CRZO) 16 Tue December Expiry

Munafa CRZO (target) price & Options chain analysis (Carrizo Oil & Gas, Inc.) Option chain analysis (CRZO) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Carrizo Oil & Gas, Inc. CRZO

0   CRZO Most Active Call Put Options

CRZO SPOT Price: 7.83 as on 20 Dec, 2019

Carrizo Oil & Gas, Inc. (CRZO) target & price

CRZO Target Price
Target up: 8.57
Target up: 8.2
Target up: 8.08
Target up: 7.96
Target down: 7.59
Target down: 7.47
Target down: 7.35

Date Close Open High Low Volume
20 Fri Dec 20197.838.168.337.7230.96 M
19 Thu Dec 20198.258.168.358.133.52 M
18 Wed Dec 20198.248.248.318.064.74 M
17 Tue Dec 20198.327.688.337.684.07 M
16 Mon Dec 20197.677.507.957.509.69 M
13 Fri Dec 20197.467.787.977.392.74 M
12 Thu Dec 20197.787.397.807.373.73 M
11 Wed Dec 20197.417.527.657.392.79 M
Munafa CRZO (target) price & Options chain analysis (Carrizo Oil & Gas, Inc.) Option chain analysis (CRZO) 16 Tue December Expiry

CRZO Option Chain Data Analysis for Carrizo Oil & Gas, Inc. CRZO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Carrizo Oil & Gas, Inc. CRZO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Carrizo Oil & Gas, Inc. CRZO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRZO Option Chain Price Analysis for Carrizo Oil & Gas, Inc. CRZO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carrizo Oil & Gas, Inc. CRZO at this time.

It appears as if Carrizo Oil & Gas, Inc. CRZO gave a large move recently.

Stock of Carrizo Oil & Gas, Inc. (CRZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Carrizo Oil & Gas, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.2. However, stock will show a bullish move above 7.9.

Carrizo Oil & Gas, Inc. CRZO Option Chain, OTM CE, ITM PE

Below is full option chain of Carrizo Oil & Gas, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Carrizo Oil & Gas, Inc. CRZO Option Chain, ITM CE, OTM PE

Below is full option chain of Carrizo Oil & Gas, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CRZO (target) price & Options chain analysis (Carrizo Oil & Gas, Inc.) Option chain analysis (CRZO) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRZO (target) price & Options chain analysis (Carrizo Oil & Gas, Inc.) Option chain analysis (CRZO) 16 Tue December Expiry

 

Back to top