Munafa Stock Market Course + Intraday & FNO calls 
CarrizoOil CRZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrizo Oil CRZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do CRZO
- Forcast & Targets CRZO
- CRZO Experts view
- Tomorrow's Movement CRZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrizoOil
Strong intraday Stock price targets for CarrizoOil are 7.47 and 8.08
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.57 |
Daily price and volume Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (-5.09%) | 8.16 | 7.72 - 8.33 | 4.4916 times | Thu 19 December 2019 | 8.25 (0.12%) | 8.16 | 8.13 - 8.35 | 0.51 times | Wed 18 December 2019 | 8.24 (-0.96%) | 8.24 | 8.06 - 8.31 | 0.688 times | Tue 17 December 2019 | 8.32 (8.47%) | 7.68 | 7.68 - 8.33 | 0.5903 times | Mon 16 December 2019 | 7.67 (2.82%) | 7.50 | 7.50 - 7.95 | 1.4058 times | Fri 13 December 2019 | 7.46 (-4.11%) | 7.78 | 7.39 - 7.97 | 0.397 times | Thu 12 December 2019 | 7.78 (4.99%) | 7.39 | 7.37 - 7.80 | 0.5418 times | Wed 11 December 2019 | 7.41 (-1.59%) | 7.52 | 7.39 - 7.65 | 0.4051 times | Tue 10 December 2019 | 7.53 (0.8%) | 7.46 | 7.37 - 7.61 | 0.4413 times | Mon 09 December 2019 | 7.47 (3.61%) | 7.14 | 7.10 - 7.52 | 0.5292 times | Fri 06 December 2019 | 7.21 (7.61%) | 6.73 | 6.73 - 7.21 | 0.5769 times |
Weekly price and charts CarrizoOil
Strong weekly Stock price targets for CarrizoOil CRZO are 7.67 and 8.52
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (4.96%) | 7.50 | 7.50 - 8.35 | 1.4182 times | Fri 13 December 2019 | 7.46 (3.47%) | 7.14 | 7.10 - 7.97 | 0.427 times | Fri 06 December 2019 | 7.21 (12.48%) | 6.51 | 6.29 - 7.21 | 0.6349 times | Fri 29 November 2019 | 6.41 (-0.77%) | 6.39 | 6.35 - 6.72 | 0.6417 times | Fri 22 November 2019 | 6.46 (-14.44%) | 7.39 | 6.15 - 7.60 | 1.018 times | Fri 15 November 2019 | 7.55 (-2.2%) | 7.62 | 7.17 - 8.01 | 1.4028 times | Fri 08 November 2019 | 7.72 (5.46%) | 7.54 | 7.06 - 8.80 | 1.6886 times | Fri 01 November 2019 | 7.32 (-11.17%) | 8.29 | 6.87 - 8.54 | 1.3261 times | Fri 25 October 2019 | 8.24 (10.31%) | 7.42 | 7.27 - 8.28 | 0.675 times | Fri 18 October 2019 | 7.47 (-6.86%) | 7.89 | 7.37 - 8.15 | 0.7676 times | Fri 11 October 2019 | 8.02 (7.65%) | 7.38 | 7.30 - 8.19 | 0.5832 times |
Monthly price and charts CarrizoOil
Strong monthly Stock price targets for CarrizoOil CRZO are 7.06 and 9.12
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (22.15%) | 6.51 | 6.29 - 8.35 | 0.8778 times | Fri 29 November 2019 | 6.41 (-12.91%) | 7.37 | 6.15 - 8.80 | 1.8885 times | Thu 31 October 2019 | 7.36 (-14.32%) | 8.68 | 7.17 - 8.88 | 1.2429 times | Mon 30 September 2019 | 8.59 (3.62%) | 8.02 | 7.45 - 10.26 | 0.6964 times | Fri 30 August 2019 | 8.29 (-13.01%) | 9.38 | 7.74 - 10.15 | 0.922 times | Wed 31 July 2019 | 9.53 (-4.89%) | 10.49 | 9.25 - 11.70 | 1.5661 times | Fri 28 June 2019 | 10.02 (-1.57%) | 10.29 | 8.64 - 10.81 | 0.7101 times | Fri 31 May 2019 | 10.18 (-20.59%) | 12.80 | 9.81 - 13.30 | 0.7786 times | Tue 30 April 2019 | 12.82 (2.81%) | 12.70 | 11.75 - 13.95 | 0.6845 times | Fri 29 March 2019 | 12.47 (13.57%) | 11.10 | 9.91 - 13.02 | 0.6332 times | Thu 28 February 2019 | 10.98 (-10.59%) | 12.40 | 10.68 - 13.10 | 0.5875 times |
Yearly price and charts CarrizoOil
Strong yearly Stock price targets for CarrizoOil CRZO are 3.09 and 10.89
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (-30.65%) | 10.91 | 6.15 - 13.95 | 1.8933 times | Mon 31 December 2018 | 11.29 (-47.97%) | 21.60 | 9.67 - 31.57 | 1.1034 times | Wed 27 December 2017 | 21.70 (-41.9%) | 37.91 | 11.10 - 39.48 | 1.0831 times | Fri 30 December 2016 | 37.35 (26.27%) | 29.37 | 16.10 - 43.96 | 0.7669 times | Thu 31 December 2015 | 29.58 (0%) | 42.43 | 28.16 - 42.87 | 0.1532 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarrizoOil
Tomorrow's movement Prediction of Carrizo Oil CRZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrizo Oil CRZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carrizo Oil CRZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 20 December 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrizoOil (CRZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrizoOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrizoOil in short term and the buy signal is strong.
CarrizoOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrizoOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrizoOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and CarrizoOil CRZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrizoOil CRZO stock. Volume based technical analysis of CarrizoOil CRZO stock is negative.
CarrizoOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrizo Oil CRZO
DMA (daily moving average) of Carrizo Oil CRZO
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Carrizo Oil CRZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.04 | 7.94 |
| 12 day EMA | 7.69 | 7.66 | 7.55 |
| 20 day EMA | 7.5 | 7.47 | 7.39 |
| 35 day EMA | 7.45 | 7.43 | 7.38 |
| 50 day EMA | 7.5 | 7.49 | 7.46 |
SMA (simple moving average) of Carrizo Oil CRZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.99 | 7.89 |
| 12 day SMA | 7.66 | 7.55 | 7.39 |
| 20 day SMA | 7.2 | 7.14 | 7.04 |
| 35 day SMA | 7.25 | 7.23 | 7.22 |
| 50 day SMA | 7.42 | 7.42 | 7.41 |
| 100 day SMA | 8.01 | 8.04 | 8.06 |
| 150 day SMA | 8.82 | 8.85 | 8.88 |
| 200 day SMA | 9.64 | 9.66 | 9.67 |
Videos related to: CarrizoOil CRZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
