ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CME Call Put options [CME target price] CME Group Inc. #CME_TargetPrice

CME Call Put options target price & charts for CME Group Inc.

CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

0   CME Most Active Call Put Options If you want a more indepth option chain analysis of CME Group Inc., then click here

 

Available expiries for CME

CME Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CME SPOT Price: 272.18 as on 15 Dec, 2025

CME Group Inc. (CME) target & price

CME Target Price
Target up: 280.18
Target up: 276.18
Target up: 274.35
Target up: 272.52
Target down: 268.52
Target down: 266.69
Target down: 264.86

Date Close Open High Low Volume
15 Mon Dec 2025272.18272.97276.52268.863.09 M
12 Fri Dec 2025273.55272.00273.77271.201.44 M
11 Thu Dec 2025272.41267.34272.56267.251.78 M
10 Wed Dec 2025266.33269.23271.30265.252.24 M
09 Tue Dec 2025270.12270.83273.34268.821.26 M
08 Mon Dec 2025270.42270.50271.47268.501.57 M
05 Fri Dec 2025270.87273.35273.87270.101.97 M
04 Thu Dec 2025273.19275.96276.25271.612.41 M
CME Call Put options [CME target price] CME Group Inc. #CME_TargetPrice

Maximum CALL writing has been for strikes: 140 145 115 These will serve as resistance

Maximum PUT writing has been for strikes: 115 60 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 140 135 130

Put to Call Ratio (PCR) has decreased for strikes: 145 140 135 130

CME options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CME options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.028.28%6.332.38%0.02
Fri 24 Nov, 20171.870%8.590%0.02
Fri 24 Nov, 20171.878.95%8.597.69%0.02
Wed 22 Nov, 20171.90106.32%8.5932.2%0.02
Tue 21 Nov, 20172.1271.41%7.645.36%0.03
Mon 20 Nov, 20172.107.97%8.540%0.04
Fri 17 Nov, 20171.450%9.900%0.05
Fri 17 Nov, 20171.341.03%9.800%0.05
Tue 14 Nov, 20171.570.09%9.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.003.49%3.2818.63%0.12
Fri 24 Nov, 20174.160%5.190%0.11
Fri 24 Nov, 20174.1612.36%5.1917.81%0.11
Wed 22 Nov, 20174.00250.37%5.0028.8%0.1
Tue 21 Nov, 20174.401.64%4.4013.98%0.28
Mon 20 Nov, 20174.260%4.900.61%0.25
Fri 17 Nov, 20172.900%6.200%0.24
Fri 17 Nov, 20173.101.75%5.798.28%0.24
Tue 14 Nov, 20173.59-1.28%6.120%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.90-0.33%1.5610.98%0.19
Fri 24 Nov, 20177.830%2.720%0.17
Fri 24 Nov, 20177.830%2.7216.81%0.17
Wed 22 Nov, 20176.98-0.46%2.4912.44%0.15
Tue 21 Nov, 20178.200.52%2.2713.56%0.13
Mon 20 Nov, 20177.70-0.13%2.552.31%0.12
Fri 17 Nov, 20175.460%3.400%0.11
Fri 17 Nov, 20176.07-0.39%3.141.17%0.11
Tue 14 Nov, 20176.27-0.39%4.110%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.100%0.7011.45%0.18
Fri 24 Nov, 201711.810%1.100%0.16
Fri 24 Nov, 201711.810%1.100.68%0.16
Wed 22 Nov, 201712.70-0.05%1.4539.81%0.16
Tue 21 Nov, 201712.700%1.140.96%0.11
Mon 20 Nov, 20178.800%1.230.48%0.11
Fri 17 Nov, 20179.780%1.700%0.11
Fri 17 Nov, 201710.71-0.05%1.775.05%0.11
Tue 14 Nov, 201710.04-0.38%2.071.02%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.300%0.730%1.09
Fri 24 Nov, 201717.800%0.650%1.09
Fri 24 Nov, 201717.800%0.650.89%1.09
Wed 22 Nov, 201717.800%0.650%1.08
Tue 21 Nov, 201717.800%0.570.3%1.08
Mon 20 Nov, 201714.400%0.610%1.08
Fri 17 Nov, 201714.400%0.800%1.08
Fri 17 Nov, 201714.400%0.80-1.03%1.08
Tue 14 Nov, 201714.400%0.89-10.51%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.80-0.61%0.270%0.96
Fri 24 Nov, 201722.750%0.310%0.95
Fri 24 Nov, 201722.750%0.310%0.95
Wed 22 Nov, 201722.750%0.300.26%0.95
Tue 21 Nov, 201722.750%0.310.52%0.95
Mon 20 Nov, 201722.400%0.290%0.94
Fri 17 Nov, 201720.330%0.470%0.94
Fri 17 Nov, 201720.33-0.12%0.471.85%0.94
Tue 14 Nov, 201718.450%0.40-0.4%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.500%0.400%1.15
Fri 24 Nov, 201725.000%0.400%1.15
Fri 24 Nov, 201725.000%0.400%1.15
Wed 22 Nov, 201725.000%0.400%1.15
Tue 21 Nov, 201725.000%0.400%1.15
Mon 20 Nov, 201725.00-0.03%0.400%1.15
Fri 17 Nov, 201725.000%0.400%1.14
Fri 17 Nov, 201722.100%0.400%1.14
Tue 14 Nov, 201722.100%0.400%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.800%0.230%1.84
Fri 24 Nov, 201730.600%0.230%1.84
Fri 24 Nov, 201730.60-0.37%0.230%1.84
Wed 22 Nov, 201730.60-0.55%0.230%1.83
Tue 21 Nov, 201732.690%0.230%1.82
Mon 20 Nov, 201727.010%0.230%1.82
Fri 17 Nov, 201727.010%0.230%1.82
Fri 17 Nov, 201727.010%0.230%1.82
Tue 14 Nov, 201727.010%0.230%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.790%0.050%7.01
Fri 24 Nov, 201722.790%0.050%7.01
Fri 24 Nov, 201722.790%0.050%7.01
Wed 22 Nov, 201722.790%0.050%7.01
Tue 21 Nov, 201722.790%0.050%7.01
Mon 20 Nov, 201722.790%0.050%7.01
Fri 17 Nov, 201722.790%0.050%7.01
Fri 17 Nov, 201722.790%0.051.82%7.01
Tue 14 Nov, 201722.790%0.130%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.250%0.050%105.1
Fri 24 Nov, 201740.250%0.050%105.1
Fri 24 Nov, 201740.250%0.050%105.1
Wed 22 Nov, 201740.250%0.050.1%105.1
Tue 21 Nov, 201740.250%0.050%105
Mon 20 Nov, 201740.250%0.050%105
Fri 17 Nov, 201740.250%0.050%105
Fri 17 Nov, 201740.250%0.05-0.57%105
Tue 14 Nov, 201740.250%0.050%105.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.040%0.150%39.8
Fri 24 Nov, 201734.040%0.150%39.8
Fri 24 Nov, 201734.040%0.150%39.8
Wed 22 Nov, 201734.040%0.150%39.8
Tue 21 Nov, 201734.040%0.150%39.8
Mon 20 Nov, 201734.040%0.150%39.8
Fri 17 Nov, 201734.040%0.150%39.8
Fri 17 Nov, 201734.040%0.150%39.8
Tue 14 Nov, 201734.040%0.150%39.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.700%0.050%53
Fri 24 Nov, 201749.700%0.050%53
Fri 24 Nov, 201749.700%0.050%53
Wed 22 Nov, 201749.700%0.050%53
Tue 21 Nov, 201749.700%0.050%53
Mon 20 Nov, 201749.700%0.050%53
Fri 17 Nov, 201749.700%0.050%53
Fri 17 Nov, 201749.700%0.050%53
Tue 14 Nov, 201749.700%0.050%53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.66-0.100%-
Fri 24 Nov, 201737.66-0.100%-
Fri 24 Nov, 201737.66-0.100%-
Wed 22 Nov, 201737.66-0.100%-
Tue 21 Nov, 201737.66-0.100%-
Mon 20 Nov, 201737.66-0.100%-
Fri 17 Nov, 201737.66-0.100%-
Fri 17 Nov, 201737.66-0.100%-
Tue 14 Nov, 201737.66-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.06-0.300%-
Fri 24 Nov, 201749.06-0.300%-
Fri 24 Nov, 201749.06-0.300%-
Wed 22 Nov, 201749.06-0.300%-
Tue 21 Nov, 201749.06-0.300%-
Mon 20 Nov, 201749.06-0.300%-
Fri 17 Nov, 201749.06-0.300%-
Fri 17 Nov, 201749.06-0.300%-
Tue 14 Nov, 201749.06-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.40-0.050%-
Fri 24 Nov, 201753.40-0.050%-
Fri 24 Nov, 201753.40-0.050%-
Wed 22 Nov, 201753.40-0.050%-
Tue 21 Nov, 201753.40-0.050%-
Mon 20 Nov, 201753.40-0.050%-
Fri 17 Nov, 201753.40-0.050%-
Fri 17 Nov, 201753.40-0.050%-
Tue 14 Nov, 201753.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.00-0.100%-
Fri 24 Nov, 201757.00-0.100%-
Fri 24 Nov, 201757.00-0.100%-
Wed 22 Nov, 201757.00-0.100%-
Tue 21 Nov, 201757.00-0.100%-
Mon 20 Nov, 201757.00-0.100%-
Fri 17 Nov, 201757.00-0.100%-
Fri 17 Nov, 201757.00-0.100%-
Tue 14 Nov, 201757.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201752.46-0.050%-
Fri 24 Nov, 201752.46-0.050%-
Fri 24 Nov, 201752.46-0.050%-
Wed 22 Nov, 201752.46-0.050%-
Tue 21 Nov, 201752.46-0.050%-
Mon 20 Nov, 201752.46-0.050%-
Fri 17 Nov, 201752.46-0.050%-
Fri 17 Nov, 201752.46-0.050%-
Tue 14 Nov, 201752.46-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.96-0.050%-
Fri 24 Nov, 201748.96-0.050%-
Fri 24 Nov, 201748.96-0.050%-
Wed 22 Nov, 201748.96-0.050%-
Tue 21 Nov, 201748.96-0.050%-
Mon 20 Nov, 201748.96-0.050%-
Fri 17 Nov, 201748.96-0.050%-
Fri 17 Nov, 201748.96-0.050%-
Tue 14 Nov, 201748.96-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CME Call Put options [CME target price] CME Group Inc. #CME_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CME Call Put options [CME target price] CME Group Inc. #CME_TargetPrice

 

Back to top