ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CME (target) price & Options chain analysis (CME Group Inc.) Option chain analysis (CME) 14 Thu May Expiry

Munafa CME (target) price & Options chain analysis (CME Group Inc.) Option chain analysis (CME) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in CME Group Inc. CME

0   CME Most Active Call Put Options

CME SPOT Price: 285.75 as on 12 May, 2026

CME Group Inc. (CME) target & price

CME Target Price
Target up: 290.46
Target up: 289.28
Target up: 288.1
Target down: 285.26
Target down: 284.08
Target down: 282.9
Target down: 280.06

Date Close Open High Low Volume
12 Tue May 2026285.75285.00287.61282.411.94 M
11 Mon May 2026282.58281.42284.21280.632.61 M
08 Fri May 2026281.25286.41286.95280.692.31 M
07 Thu May 2026286.85288.20288.38285.152.36 M
06 Wed May 2026288.34285.78288.89283.022.17 M
06 Wed May 2026288.34285.78288.89283.022.17 M
05 Tue May 2026286.82289.77290.50286.351.95 M
04 Mon May 2026290.34286.06292.34286.000.86 M
Munafa CME (target) price & Options chain analysis (CME Group Inc.) Option chain analysis (CME) 14 Thu May Expiry

CME Option Chain Data Analysis for CME Group Inc. CME option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CME Group Inc. CME is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CME Group Inc. CME is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CME Option Chain Price Analysis for CME Group Inc. CME option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CME Group Inc. is bearish for shortterm, and stock might move down till 283.5 or till 279.6. Use a stoploss of 286.67 and if the stock hits stoploss, then it can shoot up till 289.88

CME Group Inc. CME Option Chain, OTM CE, ITM PE

Below is full option chain of CME Group Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CME Group Inc. CME Option Chain, ITM CE, OTM PE

Below is full option chain of CME Group Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CME (target) price & Options chain analysis (CME Group Inc.) Option chain analysis (CME) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CME (target) price & Options chain analysis (CME Group Inc.) Option chain analysis (CME) 14 Thu May Expiry

 

Back to top