ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

CMCSA Call Put options target price & charts for Comcast Corporation

CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

0   CMCSA Most Active Call Put Options If you want a more indepth option chain analysis of Comcast Corporation, then click here

 

Available expiries for CMCSA

CMCSA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CMCSA SPOT Price: 31.34 as on 20 Feb, 2026

Comcast Corporation (CMCSA) target & price

CMCSA Target Price
Target up: 31.84
Target up: 31.72
Target up: 31.59
Target down: 31.19
Target down: 31.07
Target down: 30.94
Target down: 30.54

Date Close Open High Low Volume
20 Fri Feb 202631.3431.2931.4430.7925.24 M
19 Thu Feb 202631.3831.5731.7631.2125.77 M
18 Wed Feb 202631.6031.6131.8231.3420.77 M
17 Tue Feb 202631.5531.6731.9431.4628.09 M
13 Fri Feb 202631.5731.7031.8831.1228.49 M
13 Fri Feb 202631.5731.7031.8831.1228.49 M
12 Thu Feb 202631.8232.7032.8631.8134.3 M
11 Wed Feb 202632.4832.2932.8332.2827.36 M
CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

Maximum CALL writing has been for strikes: 40 45 30 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 45 50 30

Put to Call Ratio (PCR) has decreased for strikes: 35 40 45 50

CMCSA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.934.81%0.740.29%2.91
Fri 24 Nov, 20171.760%0.870%3.04
Fri 24 Nov, 20171.760.07%0.87-0.05%3.04
Wed 22 Nov, 20172.13-0.32%0.730.3%3.04
Tue 21 Nov, 20172.200.33%0.82-0.09%3.02
Mon 20 Nov, 20171.780.01%0.990.02%3.04
Fri 17 Nov, 20172.180%0.880%3.03
Fri 17 Nov, 20172.720.03%0.69-1.87%3.03
Tue 14 Nov, 20172.630.06%0.750%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200.09%4.430%0.07
Fri 24 Nov, 20170.180%4.310%0.07
Fri 24 Nov, 20170.180.02%4.310%0.07
Wed 22 Nov, 20170.25-0.07%4.130%0.07
Tue 21 Nov, 20170.27-0.23%4.130%0.07
Mon 20 Nov, 20170.24-0.03%3.780.06%0.07
Fri 17 Nov, 20170.320%3.780%0.07
Fri 17 Nov, 20170.490.6%3.550.6%0.07
Tue 14 Nov, 20170.520.02%3.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04-0%9.050%0.02
Fri 24 Nov, 20170.050%8.900%0.02
Fri 24 Nov, 20170.050%8.900%0.02
Wed 22 Nov, 20170.05-0.01%8.900%0.02
Tue 21 Nov, 20170.050.01%8.900%0.02
Mon 20 Nov, 20170.050%8.900%0.02
Fri 17 Nov, 20170.070%8.900%0.02
Fri 17 Nov, 20170.12-0.07%8.900%0.02
Tue 14 Nov, 20170.100%8.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%13.300%0.03
Fri 24 Nov, 20170.040%13.300%0.03
Fri 24 Nov, 20170.040%13.300%0.03
Wed 22 Nov, 20170.040%13.300%0.03
Tue 21 Nov, 20170.040%13.300%0.03
Mon 20 Nov, 20170.040%13.300%0.03
Fri 17 Nov, 20170.040%13.300%0.03
Fri 17 Nov, 20170.040%13.300%0.03
Tue 14 Nov, 20170.040%13.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%--
Fri 24 Nov, 20170.030%--
Fri 24 Nov, 20170.030%--
Wed 22 Nov, 20170.030%--
Tue 21 Nov, 20170.0374.33%--
Mon 20 Nov, 20170.030%--
Fri 17 Nov, 20170.030%--
Fri 17 Nov, 20170.030%--
Tue 14 Nov, 20170.030%--

CMCSA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.650%0.080%1.39
Fri 24 Nov, 20176.400%0.090%1.39
Fri 24 Nov, 20176.400%0.090%1.39
Wed 22 Nov, 20176.40-0%0.090%1.39
Tue 21 Nov, 20176.400%0.12-0.01%1.39
Mon 20 Nov, 20177.150%0.120.04%1.39
Fri 17 Nov, 20177.150%0.110%1.39
Fri 17 Nov, 20177.150.02%0.090%1.39
Tue 14 Nov, 20176.87-0%0.110%1.39
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

 

Back to top