ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

CMCSA Call Put options target price & charts for Comcast Corporation

CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

0   CMCSA Most Active Call Put Options If you want a more indepth option chain analysis of Comcast Corporation, then click here

 

Available expiries for CMCSA

CMCSA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CMCSA SPOT Price: 28.21 as on 15 Dec, 2025

Comcast Corporation (CMCSA) target & price

CMCSA Target Price
Target up: 28.82
Target up: 28.67
Target up: 28.52
Target down: 27.99
Target down: 27.84
Target down: 27.69
Target down: 27.16

Date Close Open High Low Volume
15 Mon Dec 202528.2127.5528.3027.4740.01 M
12 Fri Dec 202527.2327.5527.8527.1828.91 M
11 Thu Dec 202527.6027.6527.7327.1446.1 M
10 Wed Dec 202527.5826.8827.7026.7736.93 M
09 Tue Dec 202526.7926.6526.9326.4527.47 M
08 Mon Dec 202526.6527.3327.3426.5840.08 M
05 Fri Dec 202527.3127.2328.0827.1739.86 M
04 Thu Dec 202527.1927.5427.6027.0425.26 M
CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

Maximum CALL writing has been for strikes: 40 45 30 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 40 45 50

Put to Call Ratio (PCR) has decreased for strikes: 35 30 40 45

CMCSA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.650%0.080%1.39
Fri 24 Nov, 20176.400%0.090%1.39
Fri 24 Nov, 20176.400%0.090%1.39
Wed 22 Nov, 20176.40-0%0.090%1.39
Tue 21 Nov, 20176.400%0.12-0.01%1.39
Mon 20 Nov, 20177.150%0.120.04%1.39
Fri 17 Nov, 20177.150%0.110%1.39
Fri 17 Nov, 20177.150.02%0.090%1.39
Tue 14 Nov, 20176.87-0%0.110%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.934.81%0.740.29%2.91
Fri 24 Nov, 20171.760%0.870%3.04
Fri 24 Nov, 20171.760.07%0.87-0.05%3.04
Wed 22 Nov, 20172.13-0.32%0.730.3%3.04
Tue 21 Nov, 20172.200.33%0.82-0.09%3.02
Mon 20 Nov, 20171.780.01%0.990.02%3.04
Fri 17 Nov, 20172.180%0.880%3.03
Fri 17 Nov, 20172.720.03%0.69-1.87%3.03
Tue 14 Nov, 20172.630.06%0.750%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200.09%4.430%0.07
Fri 24 Nov, 20170.180%4.310%0.07
Fri 24 Nov, 20170.180.02%4.310%0.07
Wed 22 Nov, 20170.25-0.07%4.130%0.07
Tue 21 Nov, 20170.27-0.23%4.130%0.07
Mon 20 Nov, 20170.24-0.03%3.780.06%0.07
Fri 17 Nov, 20170.320%3.780%0.07
Fri 17 Nov, 20170.490.6%3.550.6%0.07
Tue 14 Nov, 20170.520.02%3.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04-0%9.050%0.02
Fri 24 Nov, 20170.050%8.900%0.02
Fri 24 Nov, 20170.050%8.900%0.02
Wed 22 Nov, 20170.05-0.01%8.900%0.02
Tue 21 Nov, 20170.050.01%8.900%0.02
Mon 20 Nov, 20170.050%8.900%0.02
Fri 17 Nov, 20170.070%8.900%0.02
Fri 17 Nov, 20170.12-0.07%8.900%0.02
Tue 14 Nov, 20170.100%8.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%13.300%0.03
Fri 24 Nov, 20170.040%13.300%0.03
Fri 24 Nov, 20170.040%13.300%0.03
Wed 22 Nov, 20170.040%13.300%0.03
Tue 21 Nov, 20170.040%13.300%0.03
Mon 20 Nov, 20170.040%13.300%0.03
Fri 17 Nov, 20170.040%13.300%0.03
Fri 17 Nov, 20170.040%13.300%0.03
Tue 14 Nov, 20170.040%13.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%--
Fri 24 Nov, 20170.030%--
Fri 24 Nov, 20170.030%--
Wed 22 Nov, 20170.030%--
Tue 21 Nov, 20170.0374.33%--
Mon 20 Nov, 20170.030%--
Fri 17 Nov, 20170.030%--
Fri 17 Nov, 20170.030%--
Tue 14 Nov, 20170.030%--

CMCSA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CMCSA Call Put options [CMCSA target price] Comcast Corporation #CMCSA_TargetPrice

 

Back to top