ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 16 Tue December Expiry

Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Comcast Corporation CMCSA

0   CMCSA Most Active Call Put Options

CMCSA SPOT Price: 28.21 as on 15 Dec, 2025

Comcast Corporation (CMCSA) target & price

CMCSA Target Price
Target up: 28.82
Target up: 28.67
Target up: 28.52
Target down: 27.99
Target down: 27.84
Target down: 27.69
Target down: 27.16

Date Close Open High Low Volume
15 Mon Dec 202528.2127.5528.3027.4740.01 M
12 Fri Dec 202527.2327.5527.8527.1828.91 M
11 Thu Dec 202527.6027.6527.7327.1446.1 M
10 Wed Dec 202527.5826.8827.7026.7736.93 M
09 Tue Dec 202526.7926.6526.9326.4527.47 M
08 Mon Dec 202526.6527.3327.3426.5840.08 M
05 Fri Dec 202527.3127.2328.0827.1739.86 M
04 Thu Dec 202527.1927.5427.6027.0425.26 M
Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 16 Tue December Expiry

CMCSA Option Chain Data Analysis for Comcast Corporation CMCSA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Comcast Corporation CMCSA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Comcast Corporation CMCSA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CMCSA Option Chain Price Analysis for Comcast Corporation CMCSA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Comcast Corporation CMCSA at this time.

It appears as if Comcast Corporation CMCSA gave a large move recently.

Stock of Comcast Corporation (CMCSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Comcast Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 27.5 or 27.07

Comcast Corporation CMCSA Option Chain, OTM CE, ITM PE

Below is full option chain of Comcast Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Comcast Corporation CMCSA Option Chain, ITM CE, OTM PE

Below is full option chain of Comcast Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 16 Tue December Expiry

 

Back to top