ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 18 Sun January Expiry

Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Comcast Corporation CMCSA

0   CMCSA Most Active Call Put Options

CMCSA SPOT Price: 27.82 as on 16 Jan, 2026

Comcast Corporation (CMCSA) target & price

CMCSA Target Price
Target up: 28.81
Target up: 28.31
Target up: 28.13
Target up: 27.94
Target down: 27.44
Target down: 27.26
Target down: 27.07

Date Close Open High Low Volume
16 Fri Jan 202627.8228.3528.4327.5617.99 M
15 Thu Jan 202628.3528.4128.5528.1931.08 M
14 Wed Jan 202628.4228.2828.6128.0317.02 M
13 Tue Jan 202628.4929.0529.2528.4021.81 M
12 Mon Jan 202629.0728.7429.3228.4930.65 M
09 Fri Jan 202628.3628.2928.5527.7815.17 M
08 Thu Jan 202628.2227.9528.5027.5020.28 M
07 Wed Jan 202627.9027.4527.9127.3436.36 M
Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 18 Sun January Expiry

CMCSA Option Chain Data Analysis for Comcast Corporation CMCSA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Comcast Corporation CMCSA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Comcast Corporation CMCSA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CMCSA Option Chain Price Analysis for Comcast Corporation CMCSA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Comcast Corporation CMCSA at this time.

It appears as if Comcast Corporation CMCSA gave a large move recently.

Stock of Comcast Corporation (CMCSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Comcast Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Comcast Corporation stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.1 as target. However if you take a buy trade in Comcast Corporation, then use 28.1 as stoploss and 28.97 as target.

Comcast Corporation CMCSA Option Chain, OTM CE, ITM PE

Below is full option chain of Comcast Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Comcast Corporation CMCSA Option Chain, ITM CE, OTM PE

Below is full option chain of Comcast Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 18 Sun January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CMCSA (target) price & Options chain analysis (Comcast Corporation) Option chain analysis (CMCSA) 18 Sun January Expiry

 

Back to top