ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADI Call Put options [ADI target price] Analog Devices, Inc. #ADI_TargetPrice

ADI Call Put options target price & charts for Analog Devices, Inc.

ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   ADI Most Active Call Put Options If you want a more indepth option chain analysis of Analog Devices, Inc., then click here

 

Available expiries for ADI

ADI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ADI SPOT Price: 280.44 as on 15 Dec, 2025

Analog Devices, Inc. (ADI) target & price

ADI Target Price
Target up: 284.51
Target up: 282.47
Target up: 281.58
Target up: 280.69
Target down: 278.65
Target down: 277.76
Target down: 276.87

Date Close Open High Low Volume
15 Mon Dec 2025280.44281.63282.72278.903.59 M
12 Fri Dec 2025279.32282.42284.23278.074.18 M
11 Thu Dec 2025283.39281.57283.81278.492.84 M
10 Wed Dec 2025281.57275.65282.40274.265.18 M
09 Tue Dec 2025276.24277.58279.79275.252.58 M
08 Mon Dec 2025279.13281.78282.54276.963.19 M
05 Fri Dec 2025281.29280.12283.23279.143.83 M
04 Thu Dec 2025277.26277.36279.55275.543.25 M
ADI Call Put options [ADI target price] Analog Devices, Inc. #ADI_TargetPrice

Maximum CALL writing has been for strikes: 85 80 75 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 60 80 75

Put to Call Ratio (PCR) has decreased for strikes: 80 75 70 65

ADI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ADI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.63-0.05%1.8327.83%0.35
Fri 24 Nov, 20175.150%1.470%0.28
Fri 24 Nov, 20175.15-0.05%1.471.46%0.28
Wed 22 Nov, 20175.301.25%1.485.17%0.27
Tue 21 Nov, 20176.20-1.04%1.313.78%0.26
Fri 17 Nov, 20176.720.25%0.940%0.25
Fri 17 Nov, 20176.85-0.25%1.550%0.25
Wed 15 Nov, 20176.20-0.1%1.553.07%0.25
Tue 14 Nov, 20176.310%2.040%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.000.12%0.551.23%0.48
Fri 24 Nov, 20178.800%0.500%0.48
Fri 24 Nov, 20178.800%0.501.76%0.48
Wed 22 Nov, 20179.80-0.12%0.512.05%0.47
Tue 21 Nov, 20179.860.35%0.4533.11%0.46
Mon 20 Nov, 201713.300%0.400%0.35
Fri 17 Nov, 201710.930%0.701.03%0.35
Fri 17 Nov, 201710.000%0.701.75%0.34
Wed 15 Nov, 201710.000%1.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.830%0.150%2.96
Fri 24 Nov, 201714.830%0.150%2.96
Fri 24 Nov, 201714.830%0.150%2.96
Wed 22 Nov, 201714.83-1.39%0.150%2.96
Tue 21 Nov, 201714.670%0.15-10.66%2.92
Fri 17 Nov, 201714.270%0.150%3.27
Fri 17 Nov, 201714.270%0.310%3.27
Wed 15 Nov, 201714.270%0.31-6.2%3.27
Tue 14 Nov, 201717.380%0.490%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.500%0.090%8.29
Fri 24 Nov, 201722.500%0.090%8.29
Fri 24 Nov, 201722.500%0.090%8.29
Wed 22 Nov, 201722.500%0.090%8.29
Tue 21 Nov, 201722.500%0.09-0.14%8.29
Mon 20 Nov, 201722.500%0.090%8.3
Fri 17 Nov, 201718.900%0.150%8.3
Fri 17 Nov, 201718.900%0.150%8.3
Wed 15 Nov, 201718.900%0.150%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.900%0.100%66.45
Fri 24 Nov, 201722.900%0.100%66.45
Fri 24 Nov, 201722.900%0.100%66.45
Wed 22 Nov, 201722.900%0.100%66.45
Tue 21 Nov, 201722.900%0.100%66.45
Mon 20 Nov, 201722.900%0.100%66.45
Fri 17 Nov, 201722.900%0.100%66.45
Fri 17 Nov, 201722.900%0.100%66.45
Wed 15 Nov, 201722.900%0.100%66.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.20-5.77%0.050%13.69
Fri 24 Nov, 201728.200%0.050%12.9
Fri 24 Nov, 201728.200%0.050%12.9
Wed 22 Nov, 201730.2052.94%0.050%12.9
Tue 21 Nov, 201730.200%0.050%19.74
Mon 20 Nov, 201731.500%0.050%19.74
Fri 17 Nov, 201731.500%0.100%19.74
Fri 17 Nov, 201731.500%0.100%19.74
Wed 15 Nov, 201731.500%0.100%19.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.230%0.150%71.5
Fri 24 Nov, 201733.230%0.150%71.5
Fri 24 Nov, 201733.230%0.150%71.5
Wed 22 Nov, 201733.230%0.150%71.5
Tue 21 Nov, 201733.230%0.150%71.5
Mon 20 Nov, 201733.230%0.150%71.5
Fri 17 Nov, 201733.230%0.150%71.5
Fri 17 Nov, 201733.230%0.150%71.5
Wed 15 Nov, 201733.230%0.150%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.400%0.300%6
Fri 24 Nov, 201732.400%0.300%6
Fri 24 Nov, 201732.400%0.300%6
Wed 22 Nov, 201732.400%0.300%6
Tue 21 Nov, 201732.400%0.300%6
Fri 17 Nov, 201732.400%0.300%6
Fri 17 Nov, 201732.400%0.300%6
Wed 15 Nov, 201732.400%0.300%6
Tue 14 Nov, 201732.400%0.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.64-0.050%-
Fri 24 Nov, 201737.64-0.050%-
Fri 24 Nov, 201737.64-0.050%-
Wed 22 Nov, 201737.64-0.050%-
Tue 21 Nov, 201737.64-0.050%-
Mon 20 Nov, 201737.64-0.050%-
Fri 17 Nov, 201737.64-0.050%-
Fri 17 Nov, 201737.64-0.050%-
Wed 15 Nov, 201737.64-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.50-0.050%-
Fri 24 Nov, 201736.50-0.050%-
Fri 24 Nov, 201736.50-0.050%-
Wed 22 Nov, 201736.50-0.050%-
Tue 21 Nov, 201736.50-0.050%-
Mon 20 Nov, 201736.50-0.050%-
Fri 17 Nov, 201736.50-0.050%-
Fri 17 Nov, 201736.50-0.050%-
Wed 15 Nov, 201736.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.11-0.050%-
Fri 24 Nov, 201729.11-0.050%-
Fri 24 Nov, 201729.11-0.050%-
Wed 22 Nov, 201729.11-0.050%-
Tue 21 Nov, 201729.11-0.050%-
Mon 20 Nov, 201729.11-0.050%-
Fri 17 Nov, 201729.11-0.050%-
Fri 17 Nov, 201729.11-0.050%-
Wed 15 Nov, 201729.11-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201752.70-0.200%-
Fri 24 Nov, 201752.70-0.200%-
Fri 24 Nov, 201752.70-0.200%-
Wed 22 Nov, 201752.70-0.200%-
Tue 21 Nov, 201752.70-0.200%-
Mon 20 Nov, 201752.70-0.200%-
Fri 17 Nov, 201752.70-0.200%-
Fri 17 Nov, 201752.70-0.200%-
Wed 15 Nov, 201752.70-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADI Call Put options [ADI target price] Analog Devices, Inc. #ADI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADI Call Put options [ADI target price] Analog Devices, Inc. #ADI_TargetPrice

 

Back to top