ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 02 Thu April Expiry

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Analog Devices, Inc. ADI

0   ADI Most Active Call Put Options

ADI SPOT Price: 318.14 as on 31 Mar, 2026

Analog Devices, Inc. (ADI) target & price

ADI Target Price
Target up: 327.47
Target up: 325.14
Target up: 322.81
Target down: 314.65
Target down: 312.32
Target down: 309.99
Target down: 301.83

Date Close Open High Low Volume
31 Tue Mar 2026318.14309.37319.32306.504.29 M
30 Mon Mar 2026303.10314.03314.03300.563.91 M
27 Fri Mar 2026307.44310.87313.18306.183.28 M
26 Thu Mar 2026313.42319.10321.12312.393.92 M
25 Wed Mar 2026322.03325.00328.18320.622.46 M
24 Tue Mar 2026321.83311.25324.79311.103.4 M
23 Mon Mar 2026312.19315.48317.53311.703.5 M
20 Fri Mar 2026309.58310.98312.25305.951.46 M
Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 02 Thu April Expiry

ADI Option Chain Data Analysis for Analog Devices, Inc. ADI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADI Option Chain Price Analysis for Analog Devices, Inc. ADI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Analog Devices, Inc. is bullish for shortterm, and stock might move up till 327 or till 339. Use a stoploss of 316.99 and if this stock hits its stoploss, then it can fall down till 307

Analog Devices, Inc. ADI Option Chain, OTM CE, ITM PE

Below is full option chain of Analog Devices, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Analog Devices, Inc. ADI Option Chain, ITM CE, OTM PE

Below is full option chain of Analog Devices, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 02 Thu April Expiry

 

Back to top