ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 09 Tue June Expiry

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Analog Devices, Inc. ADI

0   ADI Most Active Call Put Options

ADI SPOT Price: 403.84 as on 08 Jun, 2026

Analog Devices, Inc. (ADI) target & price

ADI Target Price
Target up: 420.99
Target up: 416.71
Target up: 412.42
Target up: 407
Target down: 402.72
Target down: 398.43
Target down: 393.01

Date Close Open High Low Volume
08 Mon Jun 2026403.84403.67415.58401.592.27 M
05 Fri Jun 2026401.29419.49419.64401.294.25 M
04 Thu Jun 2026428.80438.40438.40420.591.79 M
03 Wed Jun 2026437.68419.14439.70418.222.47 M
02 Tue Jun 2026423.05398.00423.97396.051.82 M
01 Mon Jun 2026402.72404.25409.99399.912.62 M
29 Fri May 2026413.85423.45423.45408.175.51 M
28 Thu May 2026419.01417.14420.95407.265.06 M
Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 09 Tue June Expiry

ADI Option Chain Data Analysis for Analog Devices, Inc. ADI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADI Option Chain Price Analysis for Analog Devices, Inc. ADI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Analog Devices, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.8 as stoploss in an intra day buy trade for a target of 414.88. However, stock will show a bearish move below 401.8.

Analog Devices, Inc. ADI Option Chain, OTM CE, ITM PE

Below is full option chain of Analog Devices, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Analog Devices, Inc. ADI Option Chain, ITM CE, OTM PE

Below is full option chain of Analog Devices, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 09 Tue June Expiry

 

Back to top