ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 14 Thu May Expiry

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Analog Devices, Inc. ADI

0   ADI Most Active Call Put Options

ADI SPOT Price: 432.39 as on 13 May, 2026

Analog Devices, Inc. (ADI) target & price

ADI Target Price
Target up: 441.09
Target up: 438.92
Target up: 436.74
Target down: 431.37
Target down: 429.2
Target down: 427.02
Target down: 421.65

Date Close Open High Low Volume
13 Wed May 2026432.39427.84435.72426.003.49 M
12 Tue May 2026419.65417.85420.91406.774.85 M
11 Mon May 2026422.73412.21422.88411.483.8 M
08 Fri May 2026416.52418.00418.75413.523.75 M
07 Thu May 2026408.52413.90413.96405.913.94 M
06 Wed May 2026415.54404.71416.00404.402.14 M
06 Wed May 2026415.63404.70416.00404.403.89 M
05 Tue May 2026404.77398.02405.66393.191.25 M
Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 14 Thu May Expiry

ADI Option Chain Data Analysis for Analog Devices, Inc. ADI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADI Option Chain Price Analysis for Analog Devices, Inc. ADI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Analog Devices, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 436.7, for a target of 417 or 400.53

Analog Devices, Inc. ADI Option Chain, OTM CE, ITM PE

Below is full option chain of Analog Devices, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Analog Devices, Inc. ADI Option Chain, ITM CE, OTM PE

Below is full option chain of Analog Devices, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 14 Thu May Expiry

 

Back to top