ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 16 Tue December Expiry

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Analog Devices, Inc. ADI

0   ADI Most Active Call Put Options

ADI SPOT Price: 280.44 as on 15 Dec, 2025

Analog Devices, Inc. (ADI) target & price

ADI Target Price
Target up: 284.51
Target up: 282.47
Target up: 281.58
Target up: 280.69
Target down: 278.65
Target down: 277.76
Target down: 276.87

Date Close Open High Low Volume
15 Mon Dec 2025280.44281.63282.72278.903.59 M
12 Fri Dec 2025279.32282.42284.23278.074.18 M
11 Thu Dec 2025283.39281.57283.81278.492.84 M
10 Wed Dec 2025281.57275.65282.40274.265.18 M
09 Tue Dec 2025276.24277.58279.79275.252.58 M
08 Mon Dec 2025279.13281.78282.54276.963.19 M
05 Fri Dec 2025281.29280.12283.23279.143.83 M
04 Thu Dec 2025277.26277.36279.55275.543.25 M
Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 16 Tue December Expiry

ADI Option Chain Data Analysis for Analog Devices, Inc. ADI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Analog Devices, Inc. ADI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADI Option Chain Price Analysis for Analog Devices, Inc. ADI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Analog Devices, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282 as stoploss in an intra day sell trade for a target of 261.05. However, stock will show a bullish move above 282.

Analog Devices, Inc. ADI Option Chain, OTM CE, ITM PE

Below is full option chain of Analog Devices, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Analog Devices, Inc. ADI Option Chain, ITM CE, OTM PE

Below is full option chain of Analog Devices, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADI (target) price & Options chain analysis (Analog Devices, Inc.) Option chain analysis (ADI) 16 Tue December Expiry

 

Back to top