ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

AAPL Call Put options target price & charts for Apple Inc.

AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

0   AAPL Most Active Call Put Options If you want a more indepth option chain analysis of Apple Inc., then click here

 

Available expiries for AAPL

AAPL Expiry as on: 19 Jan, 2018. View: 17 Nov, 2017 19 Jan, 2018

AAPL SPOT Price: 274.11 as on 15 Dec, 2025

Apple Inc. (AAPL) target & price

AAPL Target Price
Target up: 283.01
Target up: 278.56
Target up: 277.13
Target up: 275.7
Target down: 271.25
Target down: 269.82
Target down: 268.39

Date Close Open High Low Volume
15 Mon Dec 2025274.11280.15280.15272.8450.41 M
12 Fri Dec 2025278.28277.90279.22276.8239.53 M
11 Thu Dec 2025278.03279.10279.59273.8133.25 M
10 Wed Dec 2025278.78277.75279.75276.4433.04 M
09 Tue Dec 2025277.18278.16280.03276.9232.17 M
08 Mon Dec 2025277.89278.13279.67276.1538 M
05 Fri Dec 2025278.80281.00281.35278.0517.47 M
04 Thu Dec 2025280.65283.78284.73278.5922.58 M
AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

Maximum CALL writing has been for strikes: 170 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 120 150 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 170 160 155

Put to Call Ratio (PCR) has decreased for strikes: 150 130 125 180

AAPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AAPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.29-0.54%8.850.25%0.27
Fri 24 Nov, 20172.980%7.550%0.27
Fri 24 Nov, 20172.980.29%7.550.59%0.27
Wed 22 Nov, 20173.08-7.47%7.630.12%0.27
Tue 21 Nov, 20172.630.59%8.96-0.2%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.05-15.34%5.719.59%0.13
Fri 24 Nov, 20175.100%4.630%0.1
Fri 24 Nov, 20175.10-2.86%4.632.08%0.1
Wed 22 Nov, 20175.20-3.36%4.772.45%0.1
Tue 21 Nov, 20174.450.54%6.004.3%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.8122.82%3.4079.32%0.41
Fri 24 Nov, 20178.150%2.710%0.28
Fri 24 Nov, 20178.15-5.85%2.71-0.07%0.28
Wed 22 Nov, 20178.22-8.3%2.8024.56%0.27
Tue 21 Nov, 20177.15-0.59%3.553.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.30-0.85%1.9242.52%0.74
Fri 24 Nov, 201711.920%1.500%0.51
Fri 24 Nov, 201711.92-0.71%1.503.25%0.51
Wed 22 Nov, 201712.00-2%1.583.52%0.49
Tue 21 Nov, 201710.650.05%2.041.59%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.42-1.2%1.085.35%0.66
Fri 24 Nov, 201716.250%0.830%0.62
Fri 24 Nov, 201716.25-0.32%0.830.95%0.62
Wed 22 Nov, 201716.20-0.51%0.894.68%0.61
Tue 21 Nov, 201714.750%1.1310.13%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.94-0.24%0.613.51%0.95
Fri 24 Nov, 201720.940%0.470%0.92
Fri 24 Nov, 201720.94-0.48%0.471.23%0.92
Wed 22 Nov, 201720.90-1.12%0.511.13%0.9
Tue 21 Nov, 201719.19-0.26%0.671.28%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.853.8%0.370.06%0.84
Fri 24 Nov, 201725.600%0.280%0.87
Fri 24 Nov, 201725.6017.39%0.2823.39%0.87
Wed 22 Nov, 201725.555.2%0.3318.79%0.83
Tue 21 Nov, 201723.99-0.21%0.400.24%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.50-2.3%0.222.15%1.16
Fri 24 Nov, 201730.720%0.170%1.11
Fri 24 Nov, 201730.720.13%0.17-0.04%1.11
Wed 22 Nov, 201730.54-0.19%0.20-1.02%1.11
Tue 21 Nov, 201728.75-0.01%0.250.14%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.45-0.2%0.17-0.01%0.71
Fri 24 Nov, 201735.750%0.130%0.71
Fri 24 Nov, 201735.750.03%0.13-0.3%0.71
Wed 22 Nov, 201735.00-0.06%0.14-0.62%0.72
Tue 21 Nov, 201733.68-0.1%0.17-0.01%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.750%0.11-0.22%1.53
Fri 24 Nov, 201739.720%0.070%1.53
Fri 24 Nov, 201739.72-0.19%0.07-0.02%1.53
Wed 22 Nov, 201739.72-0.09%0.110.02%1.53
Tue 21 Nov, 201738.54-0.38%0.10-0.07%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.55-0.06%0.08-1.18%4.6
Fri 24 Nov, 201745.400%0.060%4.65
Fri 24 Nov, 201745.40-0.09%0.06-0.07%4.65
Wed 22 Nov, 201745.36-0.45%0.06-0.19%4.65
Tue 21 Nov, 201744.000%0.07-0.62%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.530.27%0.04-0.04%9.44
Fri 24 Nov, 201750.540%0.040%9.47
Fri 24 Nov, 201750.54-0.27%0.040%9.47
Wed 22 Nov, 201750.10-0.03%0.05-0.13%9.44
Tue 21 Nov, 201748.600.3%0.050%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.17-0.08%0.03-0.03%6.85
Fri 24 Nov, 201755.500%0.030%6.85
Fri 24 Nov, 201755.500.12%0.030.23%6.85
Wed 22 Nov, 201754.67-0.18%0.031.33%6.84
Tue 21 Nov, 201753.200.01%0.03-0.05%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.070%0.020%10.06
Fri 24 Nov, 201760.550%0.020%10.06
Fri 24 Nov, 201760.550%0.020%10.06
Wed 22 Nov, 201760.25-0.07%0.020%10.06
Tue 21 Nov, 201758.310.25%0.030%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.08-0.92%0.01-0.01%7.83
Fri 24 Nov, 201765.600%0.010%7.76
Fri 24 Nov, 201765.60-1.28%0.011.41%7.76
Wed 22 Nov, 201765.00-0.54%0.010%7.55
Tue 21 Nov, 201763.500.05%0.020.01%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.400%0.010%16.58
Fri 24 Nov, 201770.000%0.010%16.58
Fri 24 Nov, 201770.000%0.010%16.58
Wed 22 Nov, 201770.000%0.010.91%16.58
Tue 21 Nov, 201768.490%0.01-0.01%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201773.050%0.010%2.69
Fri 24 Nov, 201775.580%0.010%2.69
Fri 24 Nov, 201775.58-0.33%0.010%2.69
Wed 22 Nov, 201775.20-0.06%0.01-0.09%2.68
Tue 21 Nov, 201772.900%0.010%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201778.150%0.010%8.9
Fri 24 Nov, 201780.500%0.010%8.9
Fri 24 Nov, 201780.500%0.01-0.07%8.9
Wed 22 Nov, 201779.540%0.010.2%8.91
Tue 21 Nov, 201778.700%0.01-0%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201783.000%0.01-0.01%7.43
Fri 24 Nov, 201785.000%0.010%7.43
Fri 24 Nov, 201785.000.48%0.010%7.43
Wed 22 Nov, 201785.000%0.010%7.47
Tue 21 Nov, 201783.350%0.010.01%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.450%0.010%7.08
Fri 24 Nov, 201785.450%0.010%7.08
Fri 24 Nov, 201785.45-0.03%0.010%7.08
Wed 22 Nov, 201785.450%0.010%7.08
Tue 21 Nov, 201785.450%0.010%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201793.300%0.010%8.46
Fri 24 Nov, 201794.680%0.010%8.46
Fri 24 Nov, 201794.680%0.010%8.46
Wed 22 Nov, 201794.680%0.010%8.46
Tue 21 Nov, 201793.430%0.010%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017100.000%0.01-0.02%14.21
Fri 24 Nov, 201798.500%0.010%14.21
Fri 24 Nov, 201798.500%0.010%14.21
Wed 22 Nov, 201798.500%0.010%14.21
Tue 21 Nov, 201798.500%0.010.02%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017104.700%0.010%9.31
Fri 24 Nov, 2017104.700%0.010%9.31
Fri 24 Nov, 2017104.700%0.010%9.31
Wed 22 Nov, 2017104.700%0.010%9.31
Tue 21 Nov, 2017103.250%0.010%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017110.000%0.020%20.82
Fri 24 Nov, 2017110.000%0.020%20.82
Fri 24 Nov, 2017110.00-0.22%0.020%20.82
Wed 22 Nov, 2017110.000%0.020%20.77
Tue 21 Nov, 2017106.260%0.010%20.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017114.700%0.010%7.83
Fri 24 Nov, 2017114.700%0.010%7.83
Fri 24 Nov, 2017114.70-0.35%0.01-0.02%7.83
Wed 22 Nov, 2017114.70-0.21%0.020%7.81
Tue 21 Nov, 2017113.300%0.010%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017115.220%0.010%3.78
Fri 24 Nov, 2017115.220%0.010%3.78
Fri 24 Nov, 2017115.220%0.010%3.78
Wed 22 Nov, 2017115.220%0.010%3.78
Tue 21 Nov, 2017115.220%0.010%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017124.550%0.010%9.71
Fri 24 Nov, 2017124.550%0.010%9.71
Fri 24 Nov, 2017124.550%0.010%9.71
Wed 22 Nov, 2017124.550%0.010%9.71
Tue 21 Nov, 2017124.550%0.010%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

 

Back to top