ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

AAPL Call Put options target price & charts for Apple Inc.

AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

0   AAPL Most Active Call Put Options If you want a more indepth option chain analysis of Apple Inc., then click here

 

Available expiries for AAPL

AAPL Expiry as on: 17 Nov, 2017. View: 17 Nov, 2017 19 Jan, 2018

AAPL SPOT Price: 274.11 as on 15 Dec, 2025

Apple Inc. (AAPL) target & price

AAPL Target Price
Target up: 283.01
Target up: 278.56
Target up: 277.13
Target up: 275.7
Target down: 271.25
Target down: 269.82
Target down: 268.39

Date Close Open High Low Volume
15 Mon Dec 2025274.11280.15280.15272.8450.41 M
12 Fri Dec 2025278.28277.90279.22276.8239.53 M
11 Thu Dec 2025278.03279.10279.59273.8133.25 M
10 Wed Dec 2025278.78277.75279.75276.4433.04 M
09 Tue Dec 2025277.18278.16280.03276.9232.17 M
08 Mon Dec 2025277.89278.13279.67276.1538 M
05 Fri Dec 2025278.80281.00281.35278.0517.47 M
04 Thu Dec 2025280.65283.78284.73278.5922.58 M
AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 155 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 155 150 145

Put to Call Ratio (PCR) has decreased for strikes: 160 155 150 145

AAPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AAPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201710.000%0.010%14.51
Fri 17 Nov, 201711.45-1.54%0.02-2.46%14.51
Wed 15 Nov, 20178.90-3.31%0.08-3.03%14.64
Tue 14 Nov, 201711.43-7.07%0.05-2.16%14.6
Mon 13 Nov, 201714.00-23.47%0.05-4.47%13.87
Fri 10 Nov, 201714.80-91.8%0.095.93%11.11
Thu 09 Nov, 201715.84-0.75%0.1710.3%0.86
Wed 08 Nov, 201716.20-0.67%0.140.52%0.77
Tue 07 Nov, 201714.80-3.6%0.180.18%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201715.150%0.010%24.51
Fri 17 Nov, 201716.458.83%0.01-0.63%24.51
Wed 15 Nov, 201714.49-4.03%0.030.24%26.84
Tue 14 Nov, 201716.48-0.24%0.031.49%25.7
Mon 13 Nov, 201718.80-41.24%0.04-1.25%25.26
Fri 10 Nov, 201719.95-85.41%0.06-0.62%15.03
Thu 09 Nov, 201720.79-0.39%0.120.34%2.21
Wed 08 Nov, 201721.20-1.92%0.100.05%2.19
Tue 07 Nov, 201719.80-1.45%0.11-0.92%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201720.040%0.010%13.98
Fri 17 Nov, 201721.451.82%0.01-0.96%13.98
Wed 15 Nov, 201718.792.1%0.02-0.42%14.37
Tue 14 Nov, 201721.62-32.72%0.01-0.17%14.73
Mon 13 Nov, 201724.0036.33%0.020.29%9.93
Fri 10 Nov, 201724.75-89.3%0.030.79%13.5
Thu 09 Nov, 201725.65-3.38%0.083.12%1.43
Wed 08 Nov, 201726.20-0.83%0.069.78%1.34
Tue 07 Nov, 201724.70-3.78%0.083.92%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201724.700%0.010%33.85
Fri 17 Nov, 201726.50-1.93%0.010.58%33.85
Wed 15 Nov, 201723.90-0.43%0.01-1.08%33.01
Tue 14 Nov, 201726.97-5.91%0.01-0.38%33.23
Mon 13 Nov, 201728.9023.21%0.01-1.39%31.38
Fri 10 Nov, 201729.91-93.57%0.020.67%39.21
Thu 09 Nov, 201730.60-0.3%0.040.09%2.5
Wed 08 Nov, 201731.00-0.21%0.040.03%2.49
Tue 07 Nov, 201729.70-0.39%0.040.09%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201730.000%0.010%103.47
Fri 17 Nov, 201731.42-9.81%0.01-0.01%103.47
Wed 15 Nov, 201729.35-0.93%0.010.04%93.32
Tue 14 Nov, 201731.8020%0.010.04%92.42
Mon 13 Nov, 201733.857.14%0.054.05%110.86
Fri 10 Nov, 201734.96-98.92%0.010.25%114.15
Thu 09 Nov, 201735.736.99%0.020.78%1.22
Wed 08 Nov, 201736.10-0.84%0.030.38%1.3
Tue 07 Nov, 201734.72-0.92%0.020.06%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201735.130%0.010%102.91
Fri 17 Nov, 201736.57-2.65%0.01-0.01%102.91
Wed 15 Nov, 201734.300%0.01-0.01%100.19
Tue 14 Nov, 201737.50-2.58%0.010%100.2
Mon 13 Nov, 201738.90-7.74%0.01-0.19%97.61
Fri 10 Nov, 201739.80-95.34%0.01-0.08%90.23
Thu 09 Nov, 201740.85-0.22%0.020.1%4.21
Wed 08 Nov, 201741.10-3.96%0.010.36%4.2
Tue 07 Nov, 201739.60-0.87%0.010.54%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201740.250%0.010%58.35
Fri 17 Nov, 201741.55-2.99%0.01-0.01%58.35
Wed 15 Nov, 201739.25-1.18%0.010%56.61
Tue 14 Nov, 201742.43-5.59%0.01-0.22%55.94
Mon 13 Nov, 201744.20-1.65%0.010.05%52.93
Fri 10 Nov, 201744.80-98.64%0.01-0.03%52.03
Thu 09 Nov, 201745.55-5.24%0.010%0.71
Wed 08 Nov, 201746.15-0.69%0.01-0.02%0.67
Tue 07 Nov, 201744.56-0.08%0.01-2.53%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201746.020%0.010%137.83
Fri 17 Nov, 201746.49-7.69%0.010%137.83
Wed 15 Nov, 201743.550%0.010%127.23
Tue 14 Nov, 201749.350%0.010%127.23
Mon 13 Nov, 201749.3573.33%0.016.44%127.23
Fri 10 Nov, 201750.03-99.54%0.010%207.2
Thu 09 Nov, 201750.52-5.17%0.010%0.95
Wed 08 Nov, 201749.890%0.010%0.9
Tue 07 Nov, 201749.89-0.09%0.01-0.19%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201749.910%0.020%9.19
Fri 17 Nov, 201751.53-21.39%0.02-0.09%9.19
Wed 15 Nov, 201749.35-1.75%0.020%7.23
Tue 14 Nov, 201751.70-1.57%0.010%7.1
Mon 13 Nov, 201754.3540.53%0.01-0.78%6.99
Fri 10 Nov, 201755.05-92.93%0.010%9.9
Thu 09 Nov, 201755.64-18.16%0.010%0.7
Wed 08 Nov, 201755.10-0.83%0.010%0.57
Tue 07 Nov, 201754.70-2.48%0.010%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201754.960%0.010%39.36
Fri 17 Nov, 201756.500%0.010%39.36
Wed 15 Nov, 201757.686.31%0.010%39.36
Tue 14 Nov, 201757.680%0.010%41.85
Mon 13 Nov, 201760.030%0.01-0.11%41.85
Fri 10 Nov, 201760.03-95.08%0.010%41.89
Thu 09 Nov, 201760.40-44.47%0.010%2.06
Wed 08 Nov, 201760.950%0.010%1.15
Tue 07 Nov, 201757.500%0.010%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201760.500%0.010%425.48
Fri 17 Nov, 201761.730%0.010%425.48
Wed 15 Nov, 201765.55-32.26%0.010%425.48
Tue 14 Nov, 201765.55-24.39%0.010%288.23
Mon 13 Nov, 201765.5510.81%0.010%217.93
Fri 10 Nov, 201765.55-87.5%0.010%241.49
Thu 09 Nov, 201765.55-1%0.010%30.19
Wed 08 Nov, 201765.400%0.010%29.88
Tue 07 Nov, 201761.820%0.010%29.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201765.200%0.010%1543.8
Fri 17 Nov, 201766.500%0.010%1543.8
Wed 15 Nov, 201770.350%0.010%1543.8
Tue 14 Nov, 201770.350%0.010%1543.8
Mon 13 Nov, 201770.350%0.010%1543.8
Fri 10 Nov, 201770.35-94.97%0.010%1543.8
Thu 09 Nov, 201770.350%0.010%77.58
Wed 08 Nov, 201769.70-9.13%0.01-0.01%77.58
Tue 07 Nov, 201769.70-0.9%0.010%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201769.940%0.010%12.87
Fri 17 Nov, 201770.800%0.010%12.87
Wed 15 Nov, 201775.350%0.010%12.87
Tue 14 Nov, 201775.350%0.010%12.87
Mon 13 Nov, 201775.350.96%0.010%12.87
Fri 10 Nov, 201775.35-16.91%0.010%13
Thu 09 Nov, 201775.35-1.1%0.010%10.8
Wed 08 Nov, 201776.200%0.010%10.68
Tue 07 Nov, 201774.550%0.010%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201775.500%0.010%131.45
Fri 17 Nov, 201776.250%0.010%131.45
Wed 15 Nov, 201780.400%0.010%131.45
Tue 14 Nov, 201780.400%0.010%131.45
Mon 13 Nov, 201780.400%0.010%131.45
Fri 10 Nov, 201780.40-78.02%0.010%131.45
Thu 09 Nov, 201780.400%0.010%28.89
Wed 08 Nov, 201760.680%0.010%28.89
Tue 07 Nov, 201760.680%0.010%28.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201780.650%0.010%266.63
Fri 17 Nov, 201785.350%0.010%266.63
Wed 15 Nov, 201785.350%0.010%266.63
Tue 14 Nov, 201785.350%0.010%266.63
Mon 13 Nov, 201785.350%0.010%266.63
Fri 10 Nov, 201785.35-92.8%0.010%266.63
Thu 09 Nov, 201785.35-1.49%0.010%19.19
Wed 08 Nov, 201784.700%0.010%18.9
Tue 07 Nov, 201784.700%0.010%18.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201785.130%0.010%846.5
Fri 17 Nov, 201790.050%0.010%846.5
Wed 15 Nov, 201790.050%0.010%846.5
Tue 14 Nov, 201790.050%0.010%846.5
Mon 13 Nov, 201790.050%0.010%846.5
Fri 10 Nov, 201790.05-96.36%0.010%846.5
Thu 09 Nov, 201790.050%0.010%30.78
Wed 08 Nov, 201769.950%0.010%30.78
Tue 07 Nov, 201769.950%0.010%30.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201795.400%0.010%61.98
Fri 17 Nov, 201795.400%0.010%61.98
Wed 15 Nov, 201795.400%0.010%61.98
Tue 14 Nov, 201795.400%0.010%61.98
Mon 13 Nov, 201795.400%0.010%61.98
Fri 10 Nov, 201795.40-56.52%0.010%61.98
Thu 09 Nov, 201795.40-8%0.010%26.95
Wed 08 Nov, 201789.000%0.010%24.79
Tue 07 Nov, 201789.000%0.010%24.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 201794.15-0.010%-
Fri 17 Nov, 201794.150%0.010%-
Wed 15 Nov, 201794.150%0.010%333.4
Tue 14 Nov, 2017100.350%0.010%333.4
Mon 13 Nov, 2017100.350%0.010%333.4
Fri 10 Nov, 2017100.35-98.19%0.010%333.4
Thu 09 Nov, 2017100.350%0.010%6.04
Wed 08 Nov, 201781.950%0.010%6.04
Tue 07 Nov, 201781.95-5.15%0.010%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 2017105.400%0.010%116.7
Fri 17 Nov, 2017105.400%0.010%116.7
Wed 15 Nov, 2017105.400%0.010%116.7
Tue 14 Nov, 2017105.400%0.010%116.7
Mon 13 Nov, 2017105.400%0.010%116.7
Fri 10 Nov, 2017105.40-77.27%0.010%116.7
Thu 09 Nov, 2017105.400%0.010%26.52
Wed 08 Nov, 201786.400%0.010%26.52
Tue 07 Nov, 201786.400%0.010%26.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 2017110.40-0.020%-
Fri 17 Nov, 2017110.40-0.020%-
Wed 15 Nov, 2017110.40-0.020%-
Tue 14 Nov, 2017110.40-0.020%-
Mon 13 Nov, 2017110.40-0.020%-
Fri 10 Nov, 2017110.400%0.020%-
Thu 09 Nov, 2017110.400%0.020%24.37
Wed 08 Nov, 201789.900%0.020%24.37
Tue 07 Nov, 201789.90-10.31%0.020%24.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 2017110.66-0.010%-
Fri 17 Nov, 2017115.70-0.010%-
Wed 15 Nov, 2017115.70-0.010%-
Tue 14 Nov, 2017115.70-0.010%-
Mon 13 Nov, 2017115.70-0.010%-
Fri 10 Nov, 2017115.700%0.010%-
Thu 09 Nov, 2017115.700%0.010%27.67
Wed 08 Nov, 201797.650%0.010%27.67
Tue 07 Nov, 201797.650%0.010%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 2017115.530%0.020%438
Fri 17 Nov, 2017120.030%0.020%438
Wed 15 Nov, 2017120.030%0.020%438
Tue 14 Nov, 2017120.030%0.020%438
Mon 13 Nov, 2017120.030%0.020%438
Fri 10 Nov, 2017120.03-90.91%0.020%438
Thu 09 Nov, 2017120.030%0.020%39.82
Wed 08 Nov, 2017104.900%0.020%39.82
Tue 07 Nov, 2017104.900%0.020%39.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Nov, 2017125.12-0.020%-
Fri 17 Nov, 2017125.12-0.020%-
Wed 15 Nov, 2017125.12-0.020%-
Tue 14 Nov, 2017125.12-0.020%-
Mon 13 Nov, 2017125.12-0.020%-
Fri 10 Nov, 2017125.120%0.020%-
Thu 09 Nov, 2017125.120%0.020%15.68
Wed 08 Nov, 2017110.050%0.020%15.68
Tue 07 Nov, 2017110.050%0.020%15.68

Videos related to: AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AAPL Call Put options [AAPL target price] Apple Inc. #AAPL_TargetPrice

 

Back to top